Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-2.80 / -1.32%	207.00	211.90	204.00	209.20	208.76	118.85	20,800
9/15/2020	+7.10 / +3.47%	202.00	219.90	202.00	212.00	210.96	120.45	74,700
9/14/2020	-0.10 / -0.05%	204.20	204.90	200.00	204.90	201.63	116.41	44,000
9/11/2020	0.00 / 0.00%	206.00	206.90	204.00	205.50	205.04	116.75	4,200
9/10/2020	-1.50 / -0.72%	206.00	208.90	204.10	205.50	205.74	116.75	19,100
9/9/2020	+1.60 / +0.78%	205.00	207.80	204.00	207.00	205.63	117.60	30,400
9/8/2020	-2.90 / -1.39%	206.00	206.90	204.40	205.40	205.25	116.70	15,000
9/7/2020	+1.60 / +0.77%	206.90	212.90	206.00	208.30	209.30	118.34	10,000
9/4/2020	+0.80 / +0.39%	206.50	209.90	203.00	206.80	206.74	117.49	31,000
9/3/2020	-3.10 / -1.48%	209.20	211.40	204.00	206.00	206.33	117.04	26,600
9/1/2020	-4.10 / -1.92%	209.80	212.60	200.00	208.90	209.08	118.68	13,600
8/31/2020	-0.50 / -0.23%	213.60	213.80	210.00	213.00	212.75	121.01	42,900
8/28/2020	-0.50 / -0.23%	214.00	214.00	212.30	213.90	213.52	121.53	2,000
8/27/2020	+0.60 / +0.28%	214.20	215.00	213.50	214.40	214.51	121.81	38,100
8/26/2020	+0.10 / +0.05%	213.50	214.90	212.00	213.80	214.12	121.47	8,100
8/25/2020	+0.20 / +0.09%	213.50	214.70	212.10	213.70	213.40	121.41	7,300
8/24/2020	-0.90 / -0.42%	212.50	214.00	212.00	213.50	212.54	121.30	5,200
8/21/2020	-0.80 / -0.37%	214.00	215.40	212.50	213.80	214.44	121.47	3,600
8/20/2020	-1.10 / -0.51%	215.00	215.50	212.50	214.60	213.63	121.92	8,100
8/19/2020	+0.50 / +0.23%	215.00	216.00	214.00	215.70	215.56	122.55	3,000
8/18/2020	-0.80 / -0.37%	215.00	215.90	214.00	215.20	215.61	122.26	2,600
8/17/2020	+0.10 / +0.05%	211.70	216.00	211.70	216.00	214.52	122.72	7,900
8/14/2020	-1.40 / -0.65%	215.30	216.80	214.00	215.50	215.87	122.43	12,200
8/13/2020	+0.40 / +0.18%	216.00	217.00	213.30	216.90	215.21	123.23	24,000
8/12/2020	+0.90 / +0.42%	215.00	216.50	214.50	216.50	215.73	123.00	21,400
8/11/2020	+2.00 / +0.94%	213.00	215.80	213.00	215.60	214.31	122.49	21,400
8/10/2020	+3.20 / +1.52%	210.60	213.80	210.60	213.60	212.85	121.35	22,200
8/7/2020	+2.00 / +0.95%	209.80	211.90	208.50	211.80	210.42	120.33	16,800
8/6/2020	+1.80 / +0.87%	208.00	209.80	207.40	209.80	208.42	119.20	13,400
8/5/2020	+3.50 / +1.71%	204.50	208.50	203.70	208.00	207.08	118.17	17,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%