Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+1.60 / +0.83%	194.00	194.00	190.00	194.00	193.00	187.99	400
9/10/2024	+2.90 / +1.52%	194.00	194.00	190.00	193.90	192.40	187.90	1,500
9/9/2024	-4.20 / -2.16%	194.30	194.30	189.20	190.00	191.00	184.12	21,300
9/6/2024	+2.90 / +1.49%	198.50	198.50	192.00	196.90	194.20	190.80	2,300
9/5/2024	-4.70 / -2.37%	194.00	198.90	192.00	194.00	194.00	187.99	15,600
9/4/2024	+1.80 / +0.91%	197.00	198.90	196.10	198.90	198.70	192.74	3,100
8/30/2024	+0.30 / +0.15%	200.50	200.50	196.10	198.00	197.10	191.87	12,800
8/29/2024	-1.10 / -0.55%	197.80	202.00	197.00	200.50	197.70	194.29	5,900
8/28/2024	+2.50 / +1.25%	202.00	202.00	199.60	201.90	201.60	195.65	1,300
8/27/2024	+1.70 / +0.85%	202.00	202.00	198.00	201.00	199.40	194.78	1,200
8/26/2024	+1.30 / +0.65%	201.00	203.60	198.00	200.90	199.30	194.68	3,400
8/23/2024	+2.50 / +1.25%	203.00	203.00	198.10	201.80	199.60	195.55	2,300
8/22/2024	-2.50 / -1.24%	204.00	204.00	197.90	199.90	199.30	193.71	14,000
8/21/2024	0.00 / 0.00%	204.90	206.00	200.00	203.40	202.40	197.10	12,000
8/20/2024	+3.20 / +1.59%	203.90	204.80	202.20	204.60	203.40	198.27	4,600
8/19/2024	+4.90 / +2.46%	203.00	204.00	200.60	203.90	201.40	197.59	21,100
8/16/2024	+5.40 / +2.73%	200.50	203.00	196.00	203.00	199.00	196.72	13,300
8/15/2024	-0.30 / -0.15%	196.00	200.60	196.00	200.50	197.60	194.29	1,200
8/14/2024	+0.60 / +0.30%	201.00	201.00	200.00	201.00	200.80	194.78	500
8/13/2024	-0.30 / -0.15%	202.00	202.00	199.30	201.00	200.40	194.78	1,000
8/12/2024	+4.90 / +2.49%	200.00	205.00	198.10	201.50	201.30	195.26	4,400
8/9/2024	+2.30 / +1.18%	195.70	198.90	194.10	198.00	196.60	191.87	2,400
8/8/2024	+0.50 / +0.26%	196.00	196.00	194.00	194.00	195.70	187.99	2,700
8/7/2024	+2.90 / +1.51%	194.80	194.90	193.00	194.90	193.50	188.87	800
8/6/2024	+4.10 / +2.14%	190.00	195.50	190.00	195.50	192.00	189.45	5,500
8/5/2024	-9.70 / -4.88%	196.50	196.50	188.00	188.90	191.40	183.05	12,500
8/2/2024	-1.00 / -0.50%	200.20	200.90	197.00	200.90	198.60	194.68	12,600
8/1/2024	-2.80 / -1.37%	206.00	206.00	201.00	201.00	201.90	194.78	6,300
7/31/2024	-1.60 / -0.78%	206.00	206.00	202.00	204.50	203.80	198.17	16,900
7/30/2024	-1.80 / -0.87%	207.70	207.70	206.00	206.00	206.10	199.62	5,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%