Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	-2.90 / -1.56%	186.40	187.90	180.20	182.80	182.57	95.24	188,200
8/7/2019	-5.90 / -3.08%	191.50	192.90	183.60	185.70	186.37	96.75	264,600
8/6/2019	-5.40 / -2.74%	197.00	197.00	191.10	191.60	193.13	99.83	343,600
8/5/2019	+5.60 / +2.93%	192.50	198.00	192.50	197.00	196.41	102.64	51,400
8/2/2019	-3.00 / -1.53%	185.00	192.70	185.00	192.70	191.44	100.40	48,500
8/1/2019	+2.80 / +1.45%	193.70	195.90	193.00	195.70	194.44	96.70	65,400
7/31/2019	+0.10 / +0.05%	192.80	193.50	192.10	192.90	193.04	95.31	41,400
7/30/2019	+2.60 / +1.37%	190.10	193.00	190.00	192.80	192.32	95.26	103,500
7/29/2019	+0.20 / +0.11%	189.50	190.90	189.50	190.20	190.03	93.98	25,600
7/26/2019	+1.90 / +1.01%	190.00	193.00	188.10	189.80	189.99	93.78	1,614,200
7/25/2019	-1.90 / -1.00%	190.00	191.90	187.90	187.90	189.57	92.84	36,600
7/24/2019	+2.60 / +1.39%	186.60	191.00	185.30	189.80	187.07	93.78	147,000
7/23/2019	-0.80 / -0.43%	189.40	190.90	186.50	187.20	188.00	92.50	25,500
7/22/2019	+2.10 / +1.13%	186.00	193.90	186.00	188.00	189.39	92.89	53,300
7/19/2019	+6.90 / +3.85%	179.80	195.00	179.80	185.90	185.92	91.85	67,300
7/18/2019	+0.60 / +0.34%	179.30	180.50	178.50	179.00	179.55	88.45	17,300
7/17/2019	+0.60 / +0.34%	178.30	180.80	178.00	178.40	179.54	88.15	13,800
7/16/2019	-2.10 / -1.17%	181.00	181.00	176.50	177.80	178.26	87.85	94,500
7/15/2019	+4.80 / +2.74%	176.90	184.00	176.90	179.90	180.92	88.89	71,000
7/12/2019	+8.00 / +4.72%	169.90	178.50	169.50	177.50	175.05	87.70	65,500
7/11/2019	+2.60 / +1.56%	167.00	170.00	167.00	169.50	168.75	83.75	78,700
7/10/2019	+5.50 / +3.41%	158.00	167.80	158.00	166.90	163.32	82.47	49,600
7/9/2019	+2.40 / +1.51%	157.40	162.00	157.40	161.40	160.25	79.75	15,700
7/8/2019	+1.50 / +0.95%	155.00	159.00	155.00	159.00	158.15	78.56	9,200
7/5/2019	-1.70 / -1.06%	159.80	159.80	155.00	158.70	157.54	78.42	12,000
7/4/2019	+3.90 / +2.49%	155.00	161.00	155.00	160.40	159.85	79.26	30,500
7/3/2019	+6.00 / +3.99%	151.00	157.00	151.00	156.50	154.52	77.33	38,400
7/2/2019	+4.80 / +3.29%	146.00	153.00	145.00	150.50	150.34	74.36	54,500
7/1/2019	+3.00 / +2.10%	145.00	146.90	142.70	145.70	144.66	71.99	348,700
6/28/2019	+0.90 / +0.63%	145.00	145.20	139.00	144.90	142.66	71.60	43,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%