Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	-2.90 / -1.56%	186.40	187.90	180.20	182.80	182.57	98.28	188,200
8/7/2019	-5.90 / -3.08%	191.50	192.90	183.60	185.70	186.37	99.84	264,600
8/6/2019	-5.40 / -2.74%	197.00	197.00	191.10	191.60	193.13	103.02	343,600
8/5/2019	+5.60 / +2.93%	192.50	198.00	192.50	197.00	196.41	105.92	51,400
8/2/2019	-3.00 / -1.53%	185.00	192.70	185.00	192.70	191.44	103.61	48,500
8/1/2019	+2.80 / +1.45%	193.70	195.90	193.00	195.70	194.44	99.79	65,400
7/31/2019	+0.10 / +0.05%	192.80	193.50	192.10	192.90	193.04	98.36	41,400
7/30/2019	+2.60 / +1.37%	190.10	193.00	190.00	192.80	192.32	98.31	103,500
7/29/2019	+0.20 / +0.11%	189.50	190.90	189.50	190.20	190.03	96.98	25,600
7/26/2019	+1.90 / +1.01%	190.00	193.00	188.10	189.80	189.99	96.78	1,614,200
7/25/2019	-1.90 / -1.00%	190.00	191.90	187.90	187.90	189.57	95.81	36,600
7/24/2019	+2.60 / +1.39%	186.60	191.00	185.30	189.80	187.07	96.78	147,000
7/23/2019	-0.80 / -0.43%	189.40	190.90	186.50	187.20	188.00	95.45	25,500
7/22/2019	+2.10 / +1.13%	186.00	193.90	186.00	188.00	189.39	95.86	53,300
7/19/2019	+6.90 / +3.85%	179.80	195.00	179.80	185.90	185.92	94.79	67,300
7/18/2019	+0.60 / +0.34%	179.30	180.50	178.50	179.00	179.55	91.27	17,300
7/17/2019	+0.60 / +0.34%	178.30	180.80	178.00	178.40	179.54	90.97	13,800
7/16/2019	-2.10 / -1.17%	181.00	181.00	176.50	177.80	178.26	90.66	94,500
7/15/2019	+4.80 / +2.74%	176.90	184.00	176.90	179.90	180.92	91.73	71,000
7/12/2019	+8.00 / +4.72%	169.90	178.50	169.50	177.50	175.05	90.51	65,500
7/11/2019	+2.60 / +1.56%	167.00	170.00	167.00	169.50	168.75	86.43	78,700
7/10/2019	+5.50 / +3.41%	158.00	167.80	158.00	166.90	163.32	85.10	49,600
7/9/2019	+2.40 / +1.51%	157.40	162.00	157.40	161.40	160.25	82.30	15,700
7/8/2019	+1.50 / +0.95%	155.00	159.00	155.00	159.00	158.15	81.07	9,200
7/5/2019	-1.70 / -1.06%	159.80	159.80	155.00	158.70	157.54	80.92	12,000
7/4/2019	+3.90 / +2.49%	155.00	161.00	155.00	160.40	159.85	81.79	30,500
7/3/2019	+6.00 / +3.99%	151.00	157.00	151.00	156.50	154.52	79.80	38,400
7/2/2019	+4.80 / +3.29%	146.00	153.00	145.00	150.50	150.34	76.74	54,500
7/1/2019	+3.00 / +2.10%	145.00	146.90	142.70	145.70	144.66	74.29	348,700
6/28/2019	+0.90 / +0.63%	145.00	145.20	139.00	144.90	142.66	73.88	43,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%