Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+6.30 / +3.47%	183.70	188.00	183.70	188.00	186.10	169.67	15,500
8/3/2022	+8.60 / +4.91%	176.80	188.00	176.00	183.70	181.70	165.79	27,900
8/2/2022	+2.00 / +1.14%	174.80	176.80	174.00	176.80	175.10	159.56	20,300
8/1/2022	0.00 / 0.00%	174.90	175.60	174.00	174.60	174.80	157.58	21,100
7/29/2022	+2.00 / +1.17%	174.80	176.00	173.00	173.60	174.60	156.67	6,300
7/28/2022	+6.40 / +3.84%	166.70	178.00	166.50	173.10	171.60	156.22	27,400
7/27/2022	0.00 / 0.00%	166.70	166.70	166.70	166.70	166.70	150.45	1,100
7/26/2022	-1.70 / -1.01%	166.10	169.40	166.10	166.10	166.70	149.91	3,400
7/25/2022	-1.00 / -0.59%	168.00	168.00	167.50	167.90	167.80	151.53	300
7/22/2022	+0.60 / +0.36%	168.00	169.50	168.00	168.10	168.90	151.71	4,000
7/21/2022	+0.40 / +0.24%	168.00	168.50	167.10	168.50	167.50	152.07	3,700
7/20/2022	-0.10 / -0.06%	170.00	170.00	167.00	168.60	168.10	152.16	3,900
7/19/2022	+0.70 / +0.42%	168.20	169.50	166.70	168.80	168.70	152.34	3,200
7/18/2022	+2.80 / +1.68%	169.00	169.00	166.20	169.00	168.10	152.52	1,400
7/15/2022	-1.00 / -0.59%	166.10	168.00	166.00	168.00	166.20	151.62	4,300
7/14/2022	+3.00 / +1.81%	169.00	169.40	168.90	169.00	169.00	152.52	5,700
7/13/2022	+3.50 / +2.14%	165.90	167.00	165.00	166.90	166.00	150.63	4,200
7/12/2022	+3.60 / +2.24%	164.90	164.90	160.00	164.60	163.40	148.55	6,000
7/11/2022	-1.60 / -0.99%	161.10	162.00	160.50	160.70	161.00	145.03	3,800
7/8/2022	-0.10 / -0.06%	161.50	163.80	161.50	163.00	162.30	147.11	1,500
7/7/2022	0.00 / 0.00%	163.00	163.90	162.00	163.00	163.10	147.11	600
7/6/2022	-3.40 / -2.06%	164.00	165.00	155.00	161.50	163.00	145.75	4,900
7/5/2022	-0.20 / -0.12%	165.50	166.00	164.00	165.80	164.90	149.63	9,800
7/4/2022	+0.60 / +0.36%	167.00	168.00	165.70	167.50	166.00	151.17	3,800
7/1/2022	-0.20 / -0.12%	167.50	169.30	166.20	169.30	166.90	152.79	2,400
6/30/2022	-0.20 / -0.12%	169.10	170.00	168.00	170.00	169.50	153.43	4,600
6/29/2022	+0.70 / +0.42%	169.40	171.90	169.00	169.00	170.20	152.52	5,500
6/28/2022	+1.50 / +0.90%	168.50	168.50	168.00	168.30	168.30	151.89	1,600
6/27/2022	+2.00 / +1.21%	166.00	168.50	165.90	167.00	166.80	150.72	3,000
6/24/2022	+0.10 / +0.06%	164.90	165.00	164.90	165.00	165.00	148.91	200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%