Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-1.30 / -1.99%	65.90	65.90	64.00	64.00	64.25	27.89	35,400
8/30/2018	+2.40 / +3.82%	63.00	65.30	63.00	65.30	64.22	28.45	23,800
8/29/2018	+0.40 / +0.64%	63.00	63.50	62.30	62.90	62.77	27.41	21,700
8/28/2018	+1.40 / +2.29%	61.30	63.00	61.10	62.50	62.25	27.23	49,500
8/27/2018	-0.60 / -0.97%	60.80	61.50	60.80	61.10	61.26	26.62	7,800
8/24/2018	-6.20 / -9.19%	62.30	62.30	61.00	61.30	61.69	26.71	9,000
8/23/2018	-0.20 / -0.30%	68.00	68.40	67.50	67.50	67.93	26.81	32,000
8/22/2018	-1.00 / -1.46%	68.80	68.80	67.70	67.70	68.29	26.89	22,800
8/21/2018	-0.30 / -0.43%	69.00	69.20	67.70	68.70	68.53	27.29	97,500
8/20/2018	+2.50 / +3.76%	66.50	69.00	66.50	69.00	68.08	27.41	61,200
8/17/2018	+1.00 / +1.52%	65.90	66.90	65.90	66.90	66.52	26.58	9,200
8/16/2018	+0.40 / +0.61%	65.60	66.00	65.00	65.90	65.46	26.18	36,000
8/15/2018	0.00 / 0.00%	65.10	66.40	65.00	65.50	65.66	26.02	29,400
8/14/2018	+0.30 / +0.46%	65.00	65.50	64.50	65.50	64.90	26.02	10,300
8/13/2018	0.00 / 0.00%	65.00	66.00	64.90	65.20	65.07	25.90	18,800
8/10/2018	-1.20 / -1.82%	65.90	65.90	64.80	64.80	65.16	25.74	17,500
8/9/2018	+0.80 / +1.23%	66.00	67.30	65.80	66.00	66.40	26.22	37,100
8/8/2018	-1.20 / -1.81%	66.00	67.00	65.00	65.20	65.64	25.90	5,600
8/7/2018	+1.40 / +2.15%	67.50	68.00	66.00	66.40	66.84	26.38	27,200
8/6/2018	+2.10 / +3.34%	62.60	65.00	62.50	65.00	63.75	25.82	16,400
8/3/2018	+0.30 / +0.48%	62.90	63.50	62.00	62.80	62.95	24.95	26,600
8/2/2018	+0.30 / +0.48%	62.00	62.50	61.70	62.50	61.98	24.83	3,200
8/1/2018	+0.50 / +0.81%	62.00	62.80	62.00	62.20	62.37	24.71	16,900
7/31/2018	-0.20 / -0.32%	61.50	62.10	61.50	61.70	61.78	24.51	6,500
7/30/2018	+0.70 / +1.14%	61.20	62.00	60.60	61.90	61.62	24.59	7,500
7/27/2018	+0.70 / +1.16%	61.00	61.90	61.00	61.00	61.21	24.23	3,900
7/26/2018	+0.30 / +0.50%	60.20	60.50	60.20	60.30	60.30	23.95	2,600
7/25/2018	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.06	23.84	14,900
7/24/2018	-0.50 / -0.82%	60.10	60.50	59.00	60.50	59.94	24.03	10,000
7/23/2018	-0.20 / -0.33%	61.00	61.00	60.10	61.00	60.33	24.23	15,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%