Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+5.30 / +2.69%	192.60	202.80	192.60	202.30	200.19	111.38	43,800
7/31/2020	-0.20 / -0.10%	196.60	197.90	195.20	196.80	196.98	108.35	15,400
7/30/2020	-2.90 / -1.45%	197.00	198.90	193.70	197.00	196.83	108.46	11,600
7/29/2020	+1.90 / +0.96%	196.60	200.00	194.10	199.90	198.54	107.28	61,300
7/28/2020	+4.00 / +2.06%	194.20	198.40	194.00	198.00	196.57	106.26	12,000
7/27/2020	-2.60 / -1.32%	196.00	197.90	191.10	194.00	194.21	104.12	105,000
7/24/2020	+0.10 / +0.05%	198.60	198.80	194.00	198.60	196.62	106.59	50,900
7/23/2020	+0.50 / +0.25%	196.70	199.00	196.70	198.50	198.59	106.53	27,800
7/22/2020	+4.00 / +2.06%	194.50	201.00	193.90	198.00	196.70	106.26	29,500
7/21/2020	+0.10 / +0.05%	193.60	195.30	193.40	194.00	194.26	104.12	10,200
7/20/2020	+0.40 / +0.21%	192.20	194.90	192.20	193.90	193.67	104.06	4,200
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	103.79	32,400
7/16/2020	+1.10 / +0.57%	193.00	196.90	193.00	194.90	195.76	104.60	13,300
7/15/2020	+0.90 / +0.47%	192.60	193.80	192.60	193.80	192.69	104.01	5,400
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	103.53	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	105.14	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	105.46	8,800
7/9/2020	+4.30 / +2.24%	191.20	201.90	191.20	195.90	196.53	105.14	46,300
7/8/2020	+1.70 / +0.90%	189.20	191.80	189.20	191.60	191.09	102.83	12,500
7/7/2020	-0.60 / -0.31%	188.00	190.90	187.00	189.90	189.07	101.92	13,200
7/6/2020	-0.30 / -0.16%	191.00	192.90	186.40	190.50	187.86	102.24	32,100
7/3/2020	0.00 / 0.00%	191.40	191.40	189.50	191.00	190.84	102.51	4,800
7/2/2020	+1.00 / +0.53%	189.90	192.60	189.50	191.00	191.29	102.51	20,900
7/1/2020	+1.20 / +0.64%	188.00	190.00	187.00	190.00	188.89	101.97	21,200
6/30/2020	-1.10 / -0.58%	188.50	190.40	186.00	188.80	187.83	101.33	13,400
6/29/2020	-1.60 / -0.84%	191.70	191.70	186.00	189.90	188.34	101.92	21,500
6/26/2020	+1.00 / +0.53%	190.30	191.80	190.10	191.00	191.48	102.51	3,600
6/25/2020	-0.30 / -0.16%	189.50	190.90	187.00	190.00	190.17	101.97	6,700
6/24/2020	-2.00 / -1.04%	192.00	194.00	187.10	190.30	189.18	102.13	51,200
6/23/2020	+2.10 / +1.10%	189.30	194.30	189.20	192.30	191.91	103.20	36,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%