Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	+0.60 / +0.28%	214.20	215.00	213.50	214.40	214.51	121.81	38,100
8/26/2020	+0.10 / +0.05%	213.50	214.90	212.00	213.80	214.12	121.47	8,100
8/25/2020	+0.20 / +0.09%	213.50	214.70	212.10	213.70	213.40	121.41	7,300
8/24/2020	-0.90 / -0.42%	212.50	214.00	212.00	213.50	212.54	121.30	5,200
8/21/2020	-0.80 / -0.37%	214.00	215.40	212.50	213.80	214.44	121.47	3,600
8/20/2020	-1.10 / -0.51%	215.00	215.50	212.50	214.60	213.63	121.92	8,100
8/19/2020	+0.50 / +0.23%	215.00	216.00	214.00	215.70	215.56	122.55	3,000
8/18/2020	-0.80 / -0.37%	215.00	215.90	214.00	215.20	215.61	122.26	2,600
8/17/2020	+0.10 / +0.05%	211.70	216.00	211.70	216.00	214.52	122.72	7,900
8/14/2020	-1.40 / -0.65%	215.30	216.80	214.00	215.50	215.87	122.43	12,200
8/13/2020	+0.40 / +0.18%	216.00	217.00	213.30	216.90	215.21	123.23	24,000
8/12/2020	+0.90 / +0.42%	215.00	216.50	214.50	216.50	215.73	123.00	21,400
8/11/2020	+2.00 / +0.94%	213.00	215.80	213.00	215.60	214.31	122.49	21,400
8/10/2020	+3.20 / +1.52%	210.60	213.80	210.60	213.60	212.85	121.35	22,200
8/7/2020	+2.00 / +0.95%	209.80	211.90	208.50	211.80	210.42	120.33	16,800
8/6/2020	+1.80 / +0.87%	208.00	209.80	207.40	209.80	208.42	119.20	13,400
8/5/2020	+3.50 / +1.71%	204.50	208.50	203.70	208.00	207.08	118.17	17,100
8/4/2020	+2.20 / +1.09%	200.20	205.80	200.20	204.50	203.55	116.18	11,500
8/3/2020	+5.30 / +2.69%	192.60	202.80	192.60	202.30	200.19	114.93	43,800
7/31/2020	-0.20 / -0.10%	196.60	197.90	195.20	196.80	196.98	111.81	15,400
7/30/2020	-2.90 / -1.45%	197.00	198.90	193.70	197.00	196.83	111.92	11,600
7/29/2020	+1.90 / +0.96%	196.60	200.00	194.10	199.90	198.54	110.71	61,300
7/28/2020	+4.00 / +2.06%	194.20	198.40	194.00	198.00	196.57	109.66	12,000
7/27/2020	-2.60 / -1.32%	196.00	197.90	191.10	194.00	194.21	107.44	105,000
7/24/2020	+0.10 / +0.05%	198.60	198.80	194.00	198.60	196.62	109.99	50,900
7/23/2020	+0.50 / +0.25%	196.70	199.00	196.70	198.50	198.59	109.94	27,800
7/22/2020	+4.00 / +2.06%	194.50	201.00	193.90	198.00	196.70	109.66	29,500
7/21/2020	+0.10 / +0.05%	193.60	195.30	193.40	194.00	194.26	107.44	10,200
7/20/2020	+0.40 / +0.21%	192.20	194.90	192.20	193.90	193.67	107.39	4,200
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	107.11	32,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%