Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.90 / -0.48%	188.00	188.90	186.50	187.90	187.84	101.03	42,400
8/26/2019	+1.00 / +0.53%	187.80	191.90	186.00	188.80	187.47	101.51	77,300
8/23/2019	-1.10 / -0.58%	189.90	189.90	186.00	187.90	187.80	101.03	311,800
8/22/2019	-4.40 / -2.28%	193.50	194.40	187.10	189.00	190.24	101.62	62,500
8/21/2019	-0.90 / -0.46%	194.40	195.40	192.00	193.40	194.59	103.98	54,800
8/20/2019	+1.90 / +0.99%	192.10	195.00	192.00	194.30	194.43	104.47	43,100
8/19/2019	+12.60 / +7.01%	190.00	193.00	190.00	192.40	191.87	103.45	263,000
8/16/2019	+2.10 / +1.11%	188.00	193.70	160.00	190.80	179.83	102.58	236,100
8/15/2019	+2.70 / +1.45%	185.60	188.90	185.60	188.70	187.62	101.46	121,500
8/14/2019	0.00 / 0.00%	187.00	188.50	184.80	186.00	185.64	100.00	21,400
8/13/2019	-1.00 / -0.53%	189.20	190.50	185.00	186.00	187.11	100.00	47,800
8/12/2019	+3.20 / +1.74%	185.50	190.00	183.10	187.00	188.26	100.54	72,300
8/9/2019	+2.70 / +1.48%	183.00	187.00	180.50	185.50	183.77	99.74	220,700
8/8/2019	-2.90 / -1.56%	186.40	187.90	180.20	182.80	182.57	98.28	188,200
8/7/2019	-5.90 / -3.08%	191.50	192.90	183.60	185.70	186.37	99.84	264,600
8/6/2019	-5.40 / -2.74%	197.00	197.00	191.10	191.60	193.13	103.02	343,600
8/5/2019	+5.60 / +2.93%	192.50	198.00	192.50	197.00	196.41	105.92	51,400
8/2/2019	-3.00 / -1.53%	185.00	192.70	185.00	192.70	191.44	103.61	48,500
8/1/2019	+2.80 / +1.45%	193.70	195.90	193.00	195.70	194.44	99.79	65,400
7/31/2019	+0.10 / +0.05%	192.80	193.50	192.10	192.90	193.04	98.36	41,400
7/30/2019	+2.60 / +1.37%	190.10	193.00	190.00	192.80	192.32	98.31	103,500
7/29/2019	+0.20 / +0.11%	189.50	190.90	189.50	190.20	190.03	96.98	25,600
7/26/2019	+1.90 / +1.01%	190.00	193.00	188.10	189.80	189.99	96.78	1,614,200
7/25/2019	-1.90 / -1.00%	190.00	191.90	187.90	187.90	189.57	95.81	36,600
7/24/2019	+2.60 / +1.39%	186.60	191.00	185.30	189.80	187.07	96.78	147,000
7/23/2019	-0.80 / -0.43%	189.40	190.90	186.50	187.20	188.00	95.45	25,500
7/22/2019	+2.10 / +1.13%	186.00	193.90	186.00	188.00	189.39	95.86	53,300
7/19/2019	+6.90 / +3.85%	179.80	195.00	179.80	185.90	185.92	94.79	67,300
7/18/2019	+0.60 / +0.34%	179.30	180.50	178.50	179.00	179.55	91.27	17,300
7/17/2019	+0.60 / +0.34%	178.30	180.80	178.00	178.40	179.54	90.97	13,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%