Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	+1.30 / +0.65%	201.00	203.60	198.00	200.90	199.30	194.68	3,400
8/23/2024	+2.50 / +1.25%	203.00	203.00	198.10	201.80	199.60	195.55	2,300
8/22/2024	-2.50 / -1.24%	204.00	204.00	197.90	199.90	199.30	193.71	14,000
8/21/2024	0.00 / 0.00%	204.90	206.00	200.00	203.40	202.40	197.10	12,000
8/20/2024	+3.20 / +1.59%	203.90	204.80	202.20	204.60	203.40	198.27	4,600
8/19/2024	+4.90 / +2.46%	203.00	204.00	200.60	203.90	201.40	197.59	21,100
8/16/2024	+5.40 / +2.73%	200.50	203.00	196.00	203.00	199.00	196.72	13,300
8/15/2024	-0.30 / -0.15%	196.00	200.60	196.00	200.50	197.60	194.29	1,200
8/14/2024	+0.60 / +0.30%	201.00	201.00	200.00	201.00	200.80	194.78	500
8/13/2024	-0.30 / -0.15%	202.00	202.00	199.30	201.00	200.40	194.78	1,000
8/12/2024	+4.90 / +2.49%	200.00	205.00	198.10	201.50	201.30	195.26	4,400
8/9/2024	+2.30 / +1.18%	195.70	198.90	194.10	198.00	196.60	191.87	2,400
8/8/2024	+0.50 / +0.26%	196.00	196.00	194.00	194.00	195.70	187.99	2,700
8/7/2024	+2.90 / +1.51%	194.80	194.90	193.00	194.90	193.50	188.87	800
8/6/2024	+4.10 / +2.14%	190.00	195.50	190.00	195.50	192.00	189.45	5,500
8/5/2024	-9.70 / -4.88%	196.50	196.50	188.00	188.90	191.40	183.05	12,500
8/2/2024	-1.00 / -0.50%	200.20	200.90	197.00	200.90	198.60	194.68	12,600
8/1/2024	-2.80 / -1.37%	206.00	206.00	201.00	201.00	201.90	194.78	6,300
7/31/2024	-1.60 / -0.78%	206.00	206.00	202.00	204.50	203.80	198.17	16,900
7/30/2024	-1.80 / -0.87%	207.70	207.70	206.00	206.00	206.10	199.62	5,200
7/29/2024	-0.10 / -0.05%	209.00	209.00	207.00	207.90	207.80	201.46	7,400
7/26/2024	+1.00 / +0.48%	210.00	210.00	207.50	207.50	208.00	201.08	1,700
7/25/2024	-0.90 / -0.43%	207.40	207.40	205.50	206.50	206.50	200.11	2,800
7/24/2024	+2.10 / +1.01%	206.00	209.50	206.00	209.50	207.40	203.01	4,300
7/23/2024	-4.40 / -2.08%	207.50	208.00	205.10	207.00	207.40	200.59	5,800
7/22/2024	-1.70 / -0.80%	209.00	213.80	206.90	210.00	211.40	203.50	20,800
7/19/2024	+1.50 / +0.71%	211.90	212.00	210.80	212.00	211.70	205.44	13,300
7/18/2024	-3.60 / -1.68%	214.90	214.90	206.00	210.90	210.50	204.37	28,900
7/17/2024	-2.70 / -1.25%	216.60	216.60	213.00	214.00	214.50	207.37	10,300
7/16/2024	+0.40 / +0.18%	215.00	218.90	215.00	217.00	216.70	210.28	24,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%