|
Closing price on 8/25/2026
|
|
| Open |
128.20 |
| High |
129.60 |
| Low |
128.20 |
| Volume |
5,000 |
| Split-adjusted Price |
128.20 |
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
-0.90 / -0.70%
|
128.20
|
129.60
|
128.20
|
128.20
|
128.42
|
128.20
|
5,000
|
|
|
8/24/2026
|
+1.00 / +0.78%
|
128.20
|
129.80
|
128.20
|
129.10
|
128.24
|
129.10
|
12,700
|
|
|
8/21/2026
|
+0.90 / +0.71%
|
127.20
|
129.00
|
127.20
|
128.10
|
127.51
|
128.10
|
9,800
|
|
|
8/20/2026
|
+0.50 / +0.39%
|
126.80
|
127.40
|
126.70
|
127.20
|
126.81
|
127.20
|
5,600
|
|
|
8/19/2026
|
-1.00 / -0.78%
|
127.70
|
127.70
|
126.60
|
126.70
|
126.98
|
126.70
|
4,300
|
|
|
8/18/2026
|
-1.00 / -0.78%
|
128.00
|
128.60
|
127.70
|
127.70
|
128.04
|
127.70
|
8,300
|
|
|
8/17/2026
|
+0.70 / +0.55%
|
129.30
|
129.30
|
127.70
|
128.70
|
128.90
|
128.70
|
9,700
|
|
|
8/14/2026
|
-0.90 / -0.70%
|
128.90
|
128.90
|
127.70
|
128.00
|
128.34
|
128.00
|
8,100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
128.90
|
130.00
|
128.00
|
128.90
|
129.11
|
128.90
|
30,000
|
|
|
8/12/2026
|
+0.20 / +0.16%
|
129.00
|
129.30
|
128.20
|
128.90
|
128.91
|
128.90
|
6,400
|
|
|
8/11/2026
|
-0.30 / -0.23%
|
129.40
|
129.50
|
128.60
|
128.70
|
129.04
|
128.70
|
18,100
|
|
|
8/10/2026
|
+1.50 / +1.18%
|
130.90
|
130.90
|
128.20
|
129.00
|
128.90
|
129.00
|
2,700
|
|
|
8/7/2026
|
-1.40 / -1.09%
|
129.50
|
130.00
|
127.50
|
127.50
|
128.87
|
127.50
|
24,700
|
|
|
8/6/2026
|
-0.30 / -0.23%
|
130.00
|
130.20
|
128.00
|
128.90
|
128.32
|
128.90
|
4,600
|
|
|
8/5/2026
|
-1.20 / -0.92%
|
127.00
|
131.90
|
127.00
|
129.20
|
128.55
|
129.20
|
11,300
|
|
|
8/4/2026
|
+1.40 / +1.09%
|
129.20
|
130.80
|
128.30
|
130.40
|
129.70
|
130.40
|
2,400
|
|
|
8/3/2026
|
+1.50 / +1.18%
|
127.50
|
129.00
|
127.30
|
129.00
|
127.85
|
129.00
|
4,500
|
|
|
7/31/2026
|
-0.50 / -0.39%
|
128.10
|
128.10
|
127.50
|
127.50
|
127.83
|
127.50
|
800
|
|
|
7/30/2026
|
0.00 / 0.00%
|
127.70
|
128.00
|
127.70
|
128.00
|
127.98
|
128.00
|
1,600
|
|
|
7/29/2026
|
+2.00 / +1.59%
|
126.00
|
128.00
|
126.00
|
128.00
|
126.48
|
128.00
|
500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
126.00
|
126.90
|
126.00
|
126.00
|
126.24
|
126.00
|
3,400
|
|
|
7/27/2026
|
-1.60 / -1.25%
|
129.00
|
129.60
|
125.60
|
126.00
|
126.51
|
126.00
|
7,400
|
|
|
7/24/2026
|
-0.10 / -0.08%
|
126.00
|
128.00
|
126.00
|
127.60
|
127.61
|
127.60
|
4,500
|
|
|
7/23/2026
|
-2.00 / -1.54%
|
128.60
|
128.60
|
126.00
|
127.70
|
126.95
|
127.70
|
4,300
|
|
|
7/22/2026
|
-0.30 / -0.23%
|
129.00
|
130.10
|
126.40
|
129.70
|
128.19
|
129.70
|
4,300
|
|
|
7/21/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
130.00
|
130.00
|
130.16
|
130.00
|
3,600
|
|
|
7/20/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
128.00
|
130.50
|
129.69
|
130.50
|
14,900
|
|
|
7/17/2026
|
+2.00 / +1.55%
|
128.30
|
131.00
|
128.20
|
131.00
|
129.04
|
131.00
|
6,800
|
|
|
7/16/2026
|
+0.10 / +0.08%
|
131.50
|
131.50
|
128.00
|
129.00
|
128.89
|
129.00
|
11,100
|
|
|
7/15/2026
|
-0.50 / -0.39%
|
129.00
|
129.50
|
128.90
|
128.90
|
129.12
|
128.90
|
5,900
|
|
|