Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	+1.10 / +1.77%	62.10	65.50	62.00	63.40	63.96	25.19	110,800
8/21/2017	+0.50 / +0.81%	61.10	64.00	61.10	62.30	62.56	24.75	70,635
8/18/2017	+0.60 / +0.97%	62.30	62.50	61.00	62.40	61.76	24.79	29,500
8/17/2017	+1.30 / +2.15%	60.50	63.60	60.50	61.80	62.33	24.55	100,025
8/16/2017	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.24	24.03	37,400
8/15/2017	+0.90 / +1.51%	59.40	61.60	59.40	60.50	60.48	24.03	77,198
8/14/2017	+0.20 / +0.34%	60.00	60.00	59.00	59.60	59.35	23.68	30,400
8/11/2017	+0.10 / +0.17%	59.40	59.60	59.00	59.60	59.42	23.68	13,100
8/10/2017	-0.30 / -0.50%	58.80	59.50	58.80	59.50	59.35	23.64	18,600
8/9/2017	-0.60 / -0.99%	60.00	60.20	59.30	59.80	59.74	23.76	13,200
8/8/2017	-0.20 / -0.33%	62.00	62.00	59.90	60.40	60.26	23.99	36,430
8/7/2017	+1.20 / +2.02%	60.30	60.60	59.70	60.60	60.29	24.07	37,600
8/4/2017	+1.60 / +2.74%	58.00	60.50	55.10	60.10	59.37	23.87	18,600
8/3/2017	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.86	23.24	51,530
8/2/2017	+1.70 / +2.92%	58.30	60.00	58.30	60.00	59.40	23.84	11,512
8/1/2017	-1.60 / -2.67%	60.00	60.00	58.00	58.30	58.52	23.16	128,000
7/31/2017	-0.90 / -1.48%	61.20	61.50	59.80	59.90	60.09	23.80	38,800
7/28/2017	-0.90 / -1.46%	60.80	61.50	60.00	60.60	60.76	24.07	27,200
7/27/2017	-0.20 / -0.32%	62.00	62.20	60.80	61.50	61.45	24.43	75,200
7/26/2017	+0.20 / +0.33%	61.10	63.40	61.00	61.70	61.63	24.51	59,920
7/25/2017	+2.10 / +3.54%	59.50	62.00	59.50	61.50	60.97	24.43	70,750
7/24/2017	0.00 / 0.00%	58.60	60.00	58.00	59.40	59.48	23.60	53,850
7/21/2017	+1.50 / +2.56%	58.40	60.10	58.30	60.00	59.40	23.84	104,509
7/20/2017	-1.00 / -1.68%	60.00	60.00	58.40	58.50	58.57	23.24	29,300
7/19/2017	-1.20 / -1.98%	60.70	60.70	59.40	59.50	59.86	23.64	95,336
7/18/2017	+2.70 / +4.66%	55.60	65.00	55.60	60.70	61.02	24.11	163,620
7/17/2017	-0.30 / -0.51%	58.50	59.00	57.00	58.00	58.16	23.04	62,800
7/14/2017	-0.20 / -0.34%	58.00	58.90	58.00	58.00	58.34	23.04	51,705
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	23.12	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	22.88	206,350

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%