Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	-1.10 / -0.51%	215.00	215.50	212.50	214.60	213.63	118.15	8,100
8/19/2020	+0.50 / +0.23%	215.00	216.00	214.00	215.70	215.56	118.75	3,000
8/18/2020	-0.80 / -0.37%	215.00	215.90	214.00	215.20	215.61	118.48	2,600
8/17/2020	+0.10 / +0.05%	211.70	216.00	211.70	216.00	214.52	118.92	7,900
8/14/2020	-1.40 / -0.65%	215.30	216.80	214.00	215.50	215.87	118.64	12,200
8/13/2020	+0.40 / +0.18%	216.00	217.00	213.30	216.90	215.21	119.41	24,000
8/12/2020	+0.90 / +0.42%	215.00	216.50	214.50	216.50	215.73	119.19	21,400
8/11/2020	+2.00 / +0.94%	213.00	215.80	213.00	215.60	214.31	118.70	21,400
8/10/2020	+3.20 / +1.52%	210.60	213.80	210.60	213.60	212.85	117.60	22,200
8/7/2020	+2.00 / +0.95%	209.80	211.90	208.50	211.80	210.42	116.61	16,800
8/6/2020	+1.80 / +0.87%	208.00	209.80	207.40	209.80	208.42	115.51	13,400
8/5/2020	+3.50 / +1.71%	204.50	208.50	203.70	208.00	207.08	114.51	17,100
8/4/2020	+2.20 / +1.09%	200.20	205.80	200.20	204.50	203.55	112.59	11,500
8/3/2020	+5.30 / +2.69%	192.60	202.80	192.60	202.30	200.19	111.38	43,800
7/31/2020	-0.20 / -0.10%	196.60	197.90	195.20	196.80	196.98	108.35	15,400
7/30/2020	-2.90 / -1.45%	197.00	198.90	193.70	197.00	196.83	108.46	11,600
7/29/2020	+1.90 / +0.96%	196.60	200.00	194.10	199.90	198.54	107.28	61,300
7/28/2020	+4.00 / +2.06%	194.20	198.40	194.00	198.00	196.57	106.26	12,000
7/27/2020	-2.60 / -1.32%	196.00	197.90	191.10	194.00	194.21	104.12	105,000
7/24/2020	+0.10 / +0.05%	198.60	198.80	194.00	198.60	196.62	106.59	50,900
7/23/2020	+0.50 / +0.25%	196.70	199.00	196.70	198.50	198.59	106.53	27,800
7/22/2020	+4.00 / +2.06%	194.50	201.00	193.90	198.00	196.70	106.26	29,500
7/21/2020	+0.10 / +0.05%	193.60	195.30	193.40	194.00	194.26	104.12	10,200
7/20/2020	+0.40 / +0.21%	192.20	194.90	192.20	193.90	193.67	104.06	4,200
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	103.79	32,400
7/16/2020	+1.10 / +0.57%	193.00	196.90	193.00	194.90	195.76	104.60	13,300
7/15/2020	+0.90 / +0.47%	192.60	193.80	192.60	193.80	192.69	104.01	5,400
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	103.53	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	105.14	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	105.46	8,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	150,100	14.95	1.70%
API	257,900	7.30	2.82%
ASM	346,900	8.68	1.28%
BCR	674,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	11,700	23.00	1.55%