Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	+1.70 / +2.92%	58.30	60.00	58.30	60.00	59.40	23.84	11,512
8/1/2017	-1.60 / -2.67%	60.00	60.00	58.00	58.30	58.52	23.16	128,000
7/31/2017	-0.90 / -1.48%	61.20	61.50	59.80	59.90	60.09	23.80	38,800
7/28/2017	-0.90 / -1.46%	60.80	61.50	60.00	60.60	60.76	24.07	27,200
7/27/2017	-0.20 / -0.32%	62.00	62.20	60.80	61.50	61.45	24.43	75,200
7/26/2017	+0.20 / +0.33%	61.10	63.40	61.00	61.70	61.63	24.51	59,920
7/25/2017	+2.10 / +3.54%	59.50	62.00	59.50	61.50	60.97	24.43	70,750
7/24/2017	0.00 / 0.00%	58.60	60.00	58.00	59.40	59.48	23.60	53,850
7/21/2017	+1.50 / +2.56%	58.40	60.10	58.30	60.00	59.40	23.84	104,509
7/20/2017	-1.00 / -1.68%	60.00	60.00	58.40	58.50	58.57	23.24	29,300
7/19/2017	-1.20 / -1.98%	60.70	60.70	59.40	59.50	59.86	23.64	95,336
7/18/2017	+2.70 / +4.66%	55.60	65.00	55.60	60.70	61.02	24.11	163,620
7/17/2017	-0.30 / -0.51%	58.50	59.00	57.00	58.00	58.16	23.04	62,800
7/14/2017	-0.20 / -0.34%	58.00	58.90	58.00	58.00	58.34	23.04	51,705
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	23.12	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	22.88	206,350
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	20.74	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	20.46	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	20.66	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	19.62	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	19.35	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	18.27	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	17.88	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	17.84	19,300
6/29/2017	+1.10 / +2.45%	44.90	46.00	44.70	46.00	45.28	18.27	5,600
6/28/2017	-0.10 / -0.22%	44.90	45.00	44.80	44.90	44.92	17.84	10,600
6/27/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.96	17.88	13,300
6/26/2017	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	17.88	23,000
6/23/2017	0.00 / 0.00%	45.00	45.40	44.80	45.00	44.95	17.88	28,410
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	17.88	33,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%