Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.40 / -0.22%	181.00	186.00	179.10	179.10	183.40	171.64	19,000
8/17/2023	+8.70 / +5.03%	173.20	183.00	173.10	181.70	179.50	174.13	44,000
8/16/2023	+0.70 / +0.41%	172.50	173.50	172.50	173.50	173.00	166.27	3,300
8/15/2023	-0.10 / -0.06%	172.00	173.50	172.00	173.00	172.80	165.79	1,300
8/14/2023	-0.40 / -0.23%	173.00	173.80	172.70	173.00	173.10	165.79	2,000
8/11/2023	-0.50 / -0.29%	174.00	174.40	172.60	173.50	173.40	166.27	4,100
8/10/2023	-1.60 / -0.92%	173.40	175.00	172.20	173.00	174.00	165.79	5,700
8/9/2023	0.00 / 0.00%	173.50	175.00	173.50	174.40	174.60	167.13	2,500
8/8/2023	-0.30 / -0.17%	175.80	175.80	174.00	174.00	174.40	166.75	4,000
8/7/2023	+1.50 / +0.87%	173.10	175.00	173.10	174.90	174.30	167.61	5,900
8/4/2023	-0.90 / -0.52%	173.10	174.00	173.10	173.10	173.40	165.89	5,400
8/3/2023	-0.40 / -0.23%	174.00	174.50	173.80	174.00	174.00	166.75	4,200
8/2/2023	+0.30 / +0.17%	174.00	175.00	173.80	173.90	174.40	166.65	3,500
8/1/2023	-0.10 / -0.06%	171.90	175.00	171.80	173.50	173.60	166.27	7,400
7/31/2023	-3.50 / -1.99%	175.40	175.40	170.60	172.00	173.60	164.83	20,800
7/28/2023	-0.60 / -0.34%	175.90	176.70	175.10	175.30	175.50	167.99	5,400
7/27/2023	-0.90 / -0.51%	177.00	178.00	175.00	175.00	175.90	167.71	6,500
7/26/2023	+3.40 / +1.96%	176.00	177.00	174.00	177.00	175.90	169.62	9,900
7/25/2023	+1.70 / +0.98%	174.00	175.50	173.00	175.50	173.60	168.19	10,500
7/24/2023	+2.20 / +1.28%	173.50	175.00	173.00	174.50	173.80	167.23	7,100
7/21/2023	+3.80 / +2.24%	170.80	173.80	170.60	173.50	172.30	166.27	8,300
7/20/2023	-1.40 / -0.82%	170.00	171.00	168.30	169.60	169.70	162.53	7,400
7/19/2023	+1.20 / +0.71%	171.00	171.90	168.70	170.20	171.00	163.11	9,700
7/18/2023	-1.60 / -0.94%	170.50	170.50	168.10	168.50	169.00	161.48	5,300
7/17/2023	+0.40 / +0.24%	169.50	170.50	169.50	170.00	170.10	162.92	6,900
7/14/2023	+6.00 / +3.66%	166.70	172.00	165.90	170.00	169.60	162.92	26,100
7/13/2023	+1.40 / +0.86%	162.20	167.00	162.20	165.00	164.00	158.12	16,900
7/12/2023	-1.00 / -0.61%	164.00	164.00	162.20	163.00	163.60	156.21	8,800
7/11/2023	-1.80 / -1.09%	165.00	165.20	163.20	163.40	164.00	156.59	5,500
7/10/2023	+0.30 / +0.18%	166.60	166.60	164.70	165.00	165.20	158.12	3,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%