Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	-0.80 / -0.37%	215.00	215.90	214.00	215.20	215.61	122.26	2,600
8/17/2020	+0.10 / +0.05%	211.70	216.00	211.70	216.00	214.52	122.72	7,900
8/14/2020	-1.40 / -0.65%	215.30	216.80	214.00	215.50	215.87	122.43	12,200
8/13/2020	+0.40 / +0.18%	216.00	217.00	213.30	216.90	215.21	123.23	24,000
8/12/2020	+0.90 / +0.42%	215.00	216.50	214.50	216.50	215.73	123.00	21,400
8/11/2020	+2.00 / +0.94%	213.00	215.80	213.00	215.60	214.31	122.49	21,400
8/10/2020	+3.20 / +1.52%	210.60	213.80	210.60	213.60	212.85	121.35	22,200
8/7/2020	+2.00 / +0.95%	209.80	211.90	208.50	211.80	210.42	120.33	16,800
8/6/2020	+1.80 / +0.87%	208.00	209.80	207.40	209.80	208.42	119.20	13,400
8/5/2020	+3.50 / +1.71%	204.50	208.50	203.70	208.00	207.08	118.17	17,100
8/4/2020	+2.20 / +1.09%	200.20	205.80	200.20	204.50	203.55	116.18	11,500
8/3/2020	+5.30 / +2.69%	192.60	202.80	192.60	202.30	200.19	114.93	43,800
7/31/2020	-0.20 / -0.10%	196.60	197.90	195.20	196.80	196.98	111.81	15,400
7/30/2020	-2.90 / -1.45%	197.00	198.90	193.70	197.00	196.83	111.92	11,600
7/29/2020	+1.90 / +0.96%	196.60	200.00	194.10	199.90	198.54	110.71	61,300
7/28/2020	+4.00 / +2.06%	194.20	198.40	194.00	198.00	196.57	109.66	12,000
7/27/2020	-2.60 / -1.32%	196.00	197.90	191.10	194.00	194.21	107.44	105,000
7/24/2020	+0.10 / +0.05%	198.60	198.80	194.00	198.60	196.62	109.99	50,900
7/23/2020	+0.50 / +0.25%	196.70	199.00	196.70	198.50	198.59	109.94	27,800
7/22/2020	+4.00 / +2.06%	194.50	201.00	193.90	198.00	196.70	109.66	29,500
7/21/2020	+0.10 / +0.05%	193.60	195.30	193.40	194.00	194.26	107.44	10,200
7/20/2020	+0.40 / +0.21%	192.20	194.90	192.20	193.90	193.67	107.39	4,200
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	107.11	32,400
7/16/2020	+1.10 / +0.57%	193.00	196.90	193.00	194.90	195.76	107.94	13,300
7/15/2020	+0.90 / +0.47%	192.60	193.80	192.60	193.80	192.69	107.33	5,400
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	106.83	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	108.50	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	108.83	8,800
7/9/2020	+4.30 / +2.24%	191.20	201.90	191.20	195.90	196.53	108.50	46,300
7/8/2020	+1.70 / +0.90%	189.20	191.80	189.20	191.60	191.09	106.11	12,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%