Monday, November 25, 2024 5:49:25 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
188.50 0.00/0.00%
3:05:01 PM
Closing price on 8/11/2021
191.50 +3.00/+1.59%
Open 190.00
High 192.50
Low 188.80
Volume 111,800
Split-adjusted Price 160.91

Create Alert at: 179 197 206 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2021 +3.00 / +1.59% 190.00 192.50 188.80 191.50 190.10 160.91 111,800
8/10/2021 +3.00 / +1.60% 188.10 191.00 186.00 190.90 188.50 160.41 77,900
8/9/2021 +1.90 / +1.02% 188.50 189.90 185.00 189.00 187.90 158.81 57,500
8/6/2021 +7.50 / +4.11% 184.90 191.80 182.00 189.90 187.10 159.57 124,900
8/5/2021 -2.30 / -1.24% 183.50 184.00 181.00 183.50 182.40 154.19 82,700
8/4/2021 -2.50 / -1.33% 187.60 188.70 184.00 185.00 185.80 155.45 81,100
8/3/2021 -2.10 / -1.10% 188.10 189.90 186.00 188.70 187.50 158.56 65,400
8/2/2021 -3.50 / -1.79% 193.30 193.90 189.00 191.70 190.80 161.08 54,600
7/30/2021 -4.80 / -2.43% 199.90 199.90 192.70 192.70 195.20 161.92 60,300
7/29/2021 +4.80 / +2.46% 198.00 200.00 195.20 199.90 197.50 167.97 60,400
7/28/2021 +5.70 / +2.98% 191.50 198.00 191.50 196.90 195.10 165.45 37,100
7/27/2021 +6.30 / +3.35% 188.00 196.00 188.00 194.20 191.20 163.18 124,600
7/26/2021 +0.40 / +0.21% 185.10 189.70 185.00 189.40 187.90 159.15 47,600
7/23/2021 +0.20 / +0.11% 188.80 192.00 186.80 188.90 189.00 158.73 92,000
7/22/2021 +4.80 / +2.57% 187.00 192.90 185.90 191.80 188.70 161.16 68,400
7/21/2021 +7.90 / +4.39% 187.80 190.80 184.50 188.00 187.00 157.97 66,500
7/20/2021 +13.60 / +7.81% 177.00 188.00 175.30 187.80 180.10 157.80 130,200
7/19/2021 +0.40 / +0.23% 175.00 179.00 172.00 175.40 174.20 147.38 139,300
7/16/2021 +1.40 / +0.80% 176.50 179.90 173.50 176.30 175.00 148.14 134,000
7/15/2021 -0.50 / -0.28% 178.90 184.50 172.70 177.20 174.90 148.89 213,400
7/14/2021 +0.30 / +0.17% 180.00 185.50 173.20 178.60 177.70 150.07 115,700
7/13/2021 +1.50 / +0.84% 180.00 182.00 175.80 179.90 178.30 151.16 73,800
7/12/2021 -1.70 / -0.93% 181.90 184.70 172.00 180.20 178.40 151.42 168,000
7/9/2021 -3.00 / -1.61% 184.00 186.00 179.00 183.00 181.90 153.77 68,300
7/8/2021 -6.40 / -3.35% 192.00 192.50 183.20 184.80 185.96 155.28 49,600
7/7/2021 -3.00 / -1.53% 195.00 197.90 187.00 192.60 191.20 161.83 59,800
7/6/2021 -0.40 / -0.20% 201.60 201.60 193.20 196.00 195.60 164.69 99,200
7/5/2021 -6.60 / -3.25% 204.00 204.50 194.00 196.70 196.40 165.28 70,800
7/2/2021 -4.10 / -1.97% 206.30 208.80 198.00 203.90 203.30 171.33 124,400
7/1/2021 -2.40 / -1.14% 210.10 213.90 205.00 207.70 208.00 174.52 34,000
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.