Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-3.00 / -1.53%	195.00	197.90	187.00	192.60	191.20	161.83	59,800
7/6/2021	-0.40 / -0.20%	201.60	201.60	193.20	196.00	195.60	164.69	99,200
7/5/2021	-6.60 / -3.25%	204.00	204.50	194.00	196.70	196.40	165.28	70,800
7/2/2021	-4.10 / -1.97%	206.30	208.80	198.00	203.90	203.30	171.33	124,400
7/1/2021	-2.40 / -1.14%	210.10	213.90	205.00	207.70	208.00	174.52	34,000
6/30/2021	+0.60 / +0.29%	207.50	214.80	205.00	208.90	210.10	175.53	37,000
6/29/2021	-2.80 / -1.32%	212.70	212.70	205.00	209.90	208.30	176.37	174,800
6/28/2021	-1.10 / -0.51%	213.50	215.60	211.20	212.80	212.70	178.81	27,300
6/25/2021	+1.10 / +0.52%	213.10	216.50	211.30	214.00	213.90	179.82	53,800
6/24/2021	-3.20 / -1.47%	214.30	215.40	211.00	213.90	212.90	179.73	76,500
6/23/2021	-5.30 / -2.41%	220.90	224.70	214.00	215.00	217.10	180.66	59,000
6/22/2021	-1.90 / -0.85%	223.00	223.00	217.60	220.50	220.30	185.28	52,100
6/21/2021	+1.90 / +0.85%	222.60	224.90	220.70	224.50	222.40	188.64	108,800
6/18/2021	+2.90 / +1.31%	222.00	225.00	221.50	224.50	222.60	188.64	71,100
6/17/2021	+0.40 / +0.18%	223.50	224.00	218.00	223.90	221.60	188.14	51,400
6/16/2021	+3.60 / +1.64%	229.00	233.80	220.00	223.20	223.50	187.55	98,600
6/15/2021	+16.20 / +7.83%	210.00	229.90	209.00	223.20	219.60	187.55	190,200
6/14/2021	+4.60 / +2.25%	207.90	210.00	205.00	209.00	207.00	175.62	65,400
6/11/2021	+10.00 / +5.05%	197.90	209.90	196.00	207.90	204.40	174.69	220,500
6/10/2021	-2.40 / -1.20%	200.30	201.80	195.40	197.90	197.90	166.29	64,000
6/9/2021	-1.10 / -0.54%	202.10	204.60	195.00	201.00	200.30	168.89	54,000
6/8/2021	-1.80 / -0.89%	205.00	205.00	199.00	201.20	202.10	169.06	63,400
6/7/2021	+3.60 / +1.80%	200.20	205.00	200.00	203.50	202.96	170.99	48,600
6/4/2021	+4.80 / +2.42%	198.30	203.90	194.50	202.90	199.90	170.49	147,800
6/3/2021	-0.50 / -0.25%	200.20	203.30	194.50	199.50	198.10	167.63	81,600
6/2/2021	-0.20 / -0.10%	203.00	204.70	197.00	202.50	200.00	170.15	63,200
6/1/2021	+3.60 / +1.79%	204.00	205.70	201.60	205.00	202.70	172.25	62,700
5/31/2021	+14.10 / +7.46%	199.00	204.00	199.00	203.00	201.40	170.57	122,100
5/28/2021	+20.70 / +11.55%	180.00	200.00	179.60	199.90	188.90	167.97	177,000
5/27/2021	+5.50 / +3.14%	176.50	182.00	175.30	180.80	179.20	151.92	132,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%