|
Closing price on 7/29/2026
|
|
| Open |
126.00 |
| High |
128.00 |
| Low |
126.00 |
| Volume |
500 |
| Split-adjusted Price |
128.00 |
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
+2.00 / +1.59%
|
126.00
|
128.00
|
126.00
|
128.00
|
126.48
|
128.00
|
500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
126.00
|
126.90
|
126.00
|
126.00
|
126.24
|
126.00
|
3,400
|
|
|
7/27/2026
|
-1.60 / -1.25%
|
129.00
|
129.60
|
125.60
|
126.00
|
126.51
|
126.00
|
7,400
|
|
|
7/24/2026
|
-0.10 / -0.08%
|
126.00
|
128.00
|
126.00
|
127.60
|
127.61
|
127.60
|
4,500
|
|
|
7/23/2026
|
-2.00 / -1.54%
|
128.60
|
128.60
|
126.00
|
127.70
|
126.95
|
127.70
|
4,300
|
|
|
7/22/2026
|
-0.30 / -0.23%
|
129.00
|
130.10
|
126.40
|
129.70
|
128.19
|
129.70
|
4,300
|
|
|
7/21/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
130.00
|
130.00
|
130.16
|
130.00
|
3,600
|
|
|
7/20/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
128.00
|
130.50
|
129.69
|
130.50
|
14,900
|
|
|
7/17/2026
|
+2.00 / +1.55%
|
128.30
|
131.00
|
128.20
|
131.00
|
129.04
|
131.00
|
6,800
|
|
|
7/16/2026
|
+0.10 / +0.08%
|
131.50
|
131.50
|
128.00
|
129.00
|
128.89
|
129.00
|
11,100
|
|
|
7/15/2026
|
-0.50 / -0.39%
|
129.00
|
129.50
|
128.90
|
128.90
|
129.12
|
128.90
|
5,900
|
|
|
7/14/2026
|
+0.20 / +0.15%
|
129.10
|
129.40
|
128.90
|
129.40
|
129.03
|
129.40
|
3,800
|
|
|
7/13/2026
|
-1.10 / -0.84%
|
130.00
|
130.40
|
129.20
|
129.20
|
129.77
|
129.20
|
22,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
130.30
|
130.30
|
129.60
|
130.30
|
129.89
|
130.30
|
10,300
|
|
|
7/9/2026
|
-0.60 / -0.46%
|
130.90
|
131.50
|
130.30
|
130.30
|
130.60
|
130.30
|
10,700
|
|
|
7/8/2026
|
-0.70 / -0.53%
|
131.60
|
131.60
|
129.90
|
130.90
|
130.53
|
130.90
|
23,100
|
|
|
7/7/2026
|
-1.20 / -0.90%
|
131.90
|
131.90
|
130.00
|
131.60
|
130.65
|
131.60
|
10,400
|
|
|
7/6/2026
|
-0.50 / -0.38%
|
133.60
|
133.90
|
132.00
|
132.80
|
132.62
|
132.80
|
16,000
|
|
|
7/3/2026
|
-1.50 / -1.11%
|
134.80
|
134.80
|
133.20
|
133.30
|
133.74
|
133.30
|
19,400
|
|
|
7/2/2026
|
+0.10 / +0.07%
|
135.00
|
135.40
|
133.90
|
134.80
|
134.10
|
134.80
|
9,000
|
|
|
7/1/2026
|
+0.70 / +0.52%
|
134.00
|
135.00
|
134.00
|
134.70
|
134.40
|
134.70
|
8,800
|
|
|
6/30/2026
|
-1.00 / -0.74%
|
135.20
|
135.20
|
134.00
|
134.00
|
134.59
|
134.00
|
17,300
|
|
|
6/29/2026
|
-1.00 / -0.74%
|
135.90
|
135.90
|
134.90
|
135.00
|
135.10
|
135.00
|
9,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
136.00
|
136.00
|
135.10
|
136.00
|
135.36
|
136.00
|
1,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
136.00
|
136.30
|
135.00
|
136.00
|
135.27
|
136.00
|
13,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
136.10
|
136.50
|
135.90
|
136.00
|
136.01
|
136.00
|
6,300
|
|
|
6/23/2026
|
-1.00 / -0.73%
|
137.00
|
137.00
|
136.00
|
136.00
|
136.46
|
136.00
|
7,700
|
|
|
6/22/2026
|
-0.90 / -0.65%
|
137.90
|
137.90
|
136.50
|
137.00
|
136.80
|
137.00
|
15,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
138.00
|
138.00
|
137.40
|
137.90
|
137.83
|
137.90
|
1,500
|
|
|
6/18/2026
|
-0.50 / -0.36%
|
138.40
|
138.40
|
137.50
|
137.90
|
137.60
|
137.90
|
11,100
|
|
|