Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	+1.90 / +0.96%	196.60	200.00	194.10	199.90	198.54	110.71	61,300
7/28/2020	+4.00 / +2.06%	194.20	198.40	194.00	198.00	196.57	109.66	12,000
7/27/2020	-2.60 / -1.32%	196.00	197.90	191.10	194.00	194.21	107.44	105,000
7/24/2020	+0.10 / +0.05%	198.60	198.80	194.00	198.60	196.62	109.99	50,900
7/23/2020	+0.50 / +0.25%	196.70	199.00	196.70	198.50	198.59	109.94	27,800
7/22/2020	+4.00 / +2.06%	194.50	201.00	193.90	198.00	196.70	109.66	29,500
7/21/2020	+0.10 / +0.05%	193.60	195.30	193.40	194.00	194.26	107.44	10,200
7/20/2020	+0.40 / +0.21%	192.20	194.90	192.20	193.90	193.67	107.39	4,200
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	107.11	32,400
7/16/2020	+1.10 / +0.57%	193.00	196.90	193.00	194.90	195.76	107.94	13,300
7/15/2020	+0.90 / +0.47%	192.60	193.80	192.60	193.80	192.69	107.33	5,400
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	106.83	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	108.50	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	108.83	8,800
7/9/2020	+4.30 / +2.24%	191.20	201.90	191.20	195.90	196.53	108.50	46,300
7/8/2020	+1.70 / +0.90%	189.20	191.80	189.20	191.60	191.09	106.11	12,500
7/7/2020	-0.60 / -0.31%	188.00	190.90	187.00	189.90	189.07	105.17	13,200
7/6/2020	-0.30 / -0.16%	191.00	192.90	186.40	190.50	187.86	105.50	32,100
7/3/2020	0.00 / 0.00%	191.40	191.40	189.50	191.00	190.84	105.78	4,800
7/2/2020	+1.00 / +0.53%	189.90	192.60	189.50	191.00	191.29	105.78	20,900
7/1/2020	+1.20 / +0.64%	188.00	190.00	187.00	190.00	188.89	105.23	21,200
6/30/2020	-1.10 / -0.58%	188.50	190.40	186.00	188.80	187.83	104.56	13,400
6/29/2020	-1.60 / -0.84%	191.70	191.70	186.00	189.90	188.34	105.17	21,500
6/26/2020	+1.00 / +0.53%	190.30	191.80	190.10	191.00	191.48	105.78	3,600
6/25/2020	-0.30 / -0.16%	189.50	190.90	187.00	190.00	190.17	105.23	6,700
6/24/2020	-2.00 / -1.04%	192.00	194.00	187.10	190.30	189.18	105.39	51,200
6/23/2020	+2.10 / +1.10%	189.30	194.30	189.20	192.30	191.91	106.50	36,300
6/22/2020	-1.10 / -0.58%	190.50	191.00	188.00	190.20	189.14	105.34	23,000
6/19/2020	+0.40 / +0.21%	191.00	191.90	190.00	191.40	191.27	106.00	4,400
6/18/2020	-0.70 / -0.37%	192.00	193.30	188.50	191.00	190.79	105.78	6,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%