Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-1.20 / -1.98%	60.70	60.70	59.40	59.50	59.86	22.81	95,336
7/18/2017	+2.70 / +4.66%	55.60	65.00	55.60	60.70	61.02	23.27	163,620
7/17/2017	-0.30 / -0.51%	58.50	59.00	57.00	58.00	58.16	22.24	62,800
7/14/2017	-0.20 / -0.34%	58.00	58.90	58.00	58.00	58.34	22.24	51,705
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	22.31	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	22.08	206,350
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	20.01	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	19.74	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	19.94	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	18.94	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	18.67	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	17.63	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	17.25	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	17.21	19,300
6/29/2017	+1.10 / +2.45%	44.90	46.00	44.70	46.00	45.28	17.63	5,600
6/28/2017	-0.10 / -0.22%	44.90	45.00	44.80	44.90	44.92	17.21	10,600
6/27/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.96	17.25	13,300
6/26/2017	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	17.25	23,000
6/23/2017	0.00 / 0.00%	45.00	45.40	44.80	45.00	44.95	17.25	28,410
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	17.25	33,300
6/21/2017	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.51	17.44	10,000
6/20/2017	-0.60 / -1.30%	45.40	45.70	45.40	45.50	45.60	17.44	10,200
6/19/2017	-0.10 / -0.22%	46.40	46.40	46.00	46.10	46.15	17.67	21,031
6/16/2017	+0.30 / +0.65%	46.20	46.40	46.20	46.40	46.21	17.79	3,900
6/15/2017	+0.10 / +0.22%	46.00	46.20	46.00	46.10	46.12	17.67	12,100
6/14/2017	-0.20 / -0.43%	45.30	47.00	45.30	46.00	46.05	17.63	21,500
6/13/2017	-1.30 / -2.74%	46.30	46.30	46.00	46.20	46.12	17.71	16,300
6/12/2017	-0.70 / -1.45%	48.00	48.30	47.50	47.50	48.00	18.21	11,100
6/9/2017	0.00 / 0.00%	48.40	48.50	48.00	48.00	48.23	18.40	8,400
6/8/2017	-1.00 / -2.04%	47.40	49.40	47.40	48.00	48.36	18.40	18,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%