Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+1.40 / +0.85%	166.00	168.00	165.60	167.00	166.99	161.16	52,500
7/17/2025	+0.70 / +0.42%	165.00	167.10	164.20	165.80	165.64	160.01	42,600
7/16/2025	-1.20 / -0.72%	166.90	166.90	164.10	165.70	165.08	159.91	29,600
7/15/2025	+1.30 / +0.78%	167.00	168.00	166.40	167.80	166.85	161.94	42,700
7/14/2025	+0.50 / +0.30%	167.00	167.80	165.50	167.40	166.54	161.55	38,400
7/11/2025	-0.90 / -0.54%	166.60	168.30	166.50	166.50	166.88	160.68	22,900
7/10/2025	-1.30 / -0.77%	168.40	168.40	166.40	167.00	167.41	161.16	25,200
7/9/2025	-3.00 / -1.75%	171.40	171.40	167.00	168.40	168.31	162.52	46,600
7/8/2025	+2.60 / +1.56%	170.00	174.00	168.50	169.10	171.44	163.19	71,000
7/7/2025	+3.00 / +1.83%	164.90	167.50	164.90	166.90	166.49	161.07	37,700
7/4/2025	-1.20 / -0.73%	163.30	165.00	163.00	163.80	163.88	158.08	25,700
7/3/2025	-7.40 / -4.32%	171.20	171.20	162.50	163.80	165.00	158.08	197,500
7/2/2025	+7.20 / +4.37%	164.60	173.70	164.60	172.00	171.22	165.99	110,000
7/1/2025	-0.90 / -0.54%	165.80	166.00	163.00	164.60	164.80	158.85	51,700
6/30/2025	+1.00 / +0.61%	169.00	169.00	165.00	165.80	165.46	160.01	22,700
6/27/2025	-0.90 / -0.54%	165.40	166.10	163.00	164.50	164.80	158.75	29,200
6/26/2025	-3.00 / -1.79%	167.20	168.80	164.20	164.20	165.37	158.46	27,700
6/25/2025	+3.90 / +2.38%	164.00	169.80	164.00	167.70	167.21	161.84	54,400
6/24/2025	+10.00 / +6.45%	158.50	165.70	158.50	165.00	163.78	159.23	134,400
6/23/2025	+1.70 / +1.08%	155.00	161.80	151.00	158.50	154.96	152.96	80,700
6/20/2025	-1.50 / -0.96%	159.20	159.20	155.00	155.50	156.78	150.07	33,600
6/19/2025	+1.60 / +1.02%	157.00	159.00	156.20	159.00	157.02	153.44	23,000
6/18/2025	+3.60 / +2.35%	153.50	160.00	153.50	157.00	157.43	151.51	84,300
6/17/2025	+3.10 / +2.06%	153.00	155.00	152.90	153.90	153.36	148.52	46,200
6/16/2025	+1.60 / +1.07%	149.80	151.50	149.80	151.40	150.81	146.11	14,200
6/13/2025	-2.60 / -1.71%	152.00	152.00	149.20	149.80	149.79	144.57	58,100
6/12/2025	+2.30 / +1.53%	151.00	153.20	151.00	152.60	152.36	147.27	13,000
6/11/2025	-1.00 / -0.66%	151.00	151.00	149.60	150.00	150.29	144.76	17,400
6/10/2025	-1.40 / -0.92%	151.40	152.00	149.90	150.00	151.04	144.76	33,300
6/9/2025	-3.00 / -1.96%	153.00	153.40	150.00	150.10	151.35	144.85	31,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%