Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	-1.50 / -0.77%	194.90	196.90	191.80	193.40	193.49	103.79	32,400
7/16/2020	+1.10 / +0.57%	193.00	196.90	193.00	194.90	195.76	104.60	13,300
7/15/2020	+0.90 / +0.47%	192.60	193.80	192.60	193.80	192.69	104.01	5,400
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	103.53	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	105.14	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	105.46	8,800
7/9/2020	+4.30 / +2.24%	191.20	201.90	191.20	195.90	196.53	105.14	46,300
7/8/2020	+1.70 / +0.90%	189.20	191.80	189.20	191.60	191.09	102.83	12,500
7/7/2020	-0.60 / -0.31%	188.00	190.90	187.00	189.90	189.07	101.92	13,200
7/6/2020	-0.30 / -0.16%	191.00	192.90	186.40	190.50	187.86	102.24	32,100
7/3/2020	0.00 / 0.00%	191.40	191.40	189.50	191.00	190.84	102.51	4,800
7/2/2020	+1.00 / +0.53%	189.90	192.60	189.50	191.00	191.29	102.51	20,900
7/1/2020	+1.20 / +0.64%	188.00	190.00	187.00	190.00	188.89	101.97	21,200
6/30/2020	-1.10 / -0.58%	188.50	190.40	186.00	188.80	187.83	101.33	13,400
6/29/2020	-1.60 / -0.84%	191.70	191.70	186.00	189.90	188.34	101.92	21,500
6/26/2020	+1.00 / +0.53%	190.30	191.80	190.10	191.00	191.48	102.51	3,600
6/25/2020	-0.30 / -0.16%	189.50	190.90	187.00	190.00	190.17	101.97	6,700
6/24/2020	-2.00 / -1.04%	192.00	194.00	187.10	190.30	189.18	102.13	51,200
6/23/2020	+2.10 / +1.10%	189.30	194.30	189.20	192.30	191.91	103.20	36,300
6/22/2020	-1.10 / -0.58%	190.50	191.00	188.00	190.20	189.14	102.08	23,000
6/19/2020	+0.40 / +0.21%	191.00	191.90	190.00	191.40	191.27	102.72	4,400
6/18/2020	-0.70 / -0.37%	192.00	193.30	188.50	191.00	190.79	102.51	6,200
6/17/2020	+2.20 / +1.16%	189.90	192.90	189.10	191.70	191.92	102.88	18,400
6/16/2020	+3.00 / +1.61%	186.00	190.00	186.00	189.50	188.77	101.70	20,300
6/15/2020	+4.40 / +2.42%	183.00	188.10	182.50	186.50	185.86	100.09	37,300
6/12/2020	-0.10 / -0.05%	184.00	187.90	179.00	187.90	182.09	100.84	29,300
6/11/2020	-3.30 / -1.73%	190.00	191.80	183.00	188.00	187.93	100.90	31,800
6/10/2020	-2.10 / -1.09%	193.00	193.90	187.00	191.30	189.74	102.67	35,700
6/9/2020	-1.10 / -0.57%	194.50	194.50	188.00	193.40	192.97	103.79	51,400
6/8/2020	-4.20 / -2.11%	199.40	199.90	193.40	194.50	195.16	104.38	45,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	153,200	15.00	2.04%
API	257,900	7.30	2.82%
ASM	351,900	8.69	1.40%
BCR	674,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	12,600	23.00	1.55%