Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	20.74	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	20.46	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	20.66	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	19.62	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	19.35	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	18.27	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	17.88	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	17.84	19,300
6/29/2017	+1.10 / +2.45%	44.90	46.00	44.70	46.00	45.28	18.27	5,600
6/28/2017	-0.10 / -0.22%	44.90	45.00	44.80	44.90	44.92	17.84	10,600
6/27/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.96	17.88	13,300
6/26/2017	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	17.88	23,000
6/23/2017	0.00 / 0.00%	45.00	45.40	44.80	45.00	44.95	17.88	28,410
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	17.88	33,300
6/21/2017	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.51	18.07	10,000
6/20/2017	-0.60 / -1.30%	45.40	45.70	45.40	45.50	45.60	18.07	10,200
6/19/2017	-0.10 / -0.22%	46.40	46.40	46.00	46.10	46.15	18.31	21,031
6/16/2017	+0.30 / +0.65%	46.20	46.40	46.20	46.40	46.21	18.43	3,900
6/15/2017	+0.10 / +0.22%	46.00	46.20	46.00	46.10	46.12	18.31	12,100
6/14/2017	-0.20 / -0.43%	45.30	47.00	45.30	46.00	46.05	18.27	21,500
6/13/2017	-1.30 / -2.74%	46.30	46.30	46.00	46.20	46.12	18.35	16,300
6/12/2017	-0.70 / -1.45%	48.00	48.30	47.50	47.50	48.00	18.87	11,100
6/9/2017	0.00 / 0.00%	48.40	48.50	48.00	48.00	48.23	19.07	8,400
6/8/2017	-1.00 / -2.04%	47.40	49.40	47.40	48.00	48.36	19.07	18,700
6/7/2017	+0.70 / +1.45%	48.10	49.40	48.00	49.00	48.82	19.47	66,001
6/6/2017	+2.50 / +5.46%	45.40	49.00	45.40	48.30	47.17	19.19	60,730
6/5/2017	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.12	18.19	13,600
6/2/2017	-0.40 / -0.88%	44.80	45.50	44.80	45.10	45.07	17.92	13,800
6/1/2017	-0.40 / -0.87%	44.50	46.00	44.20	45.50	44.79	18.07	14,600
5/31/2017	-0.10 / -0.22%	46.30	46.30	45.00	45.90	45.28	18.23	29,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%