Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.90 / -0.54%	165.80	166.00	163.00	164.60	164.80	158.85	51,700
6/30/2025	+1.00 / +0.61%	169.00	169.00	165.00	165.80	165.46	160.01	22,700
6/27/2025	-0.90 / -0.54%	165.40	166.10	163.00	164.50	164.80	158.75	29,200
6/26/2025	-3.00 / -1.79%	167.20	168.80	164.20	164.20	165.37	158.46	27,700
6/25/2025	+3.90 / +2.38%	164.00	169.80	164.00	167.70	167.21	161.84	54,400
6/24/2025	+10.00 / +6.45%	158.50	165.70	158.50	165.00	163.78	159.23	134,400
6/23/2025	+1.70 / +1.08%	155.00	161.80	151.00	158.50	154.96	152.96	80,700
6/20/2025	-1.50 / -0.96%	159.20	159.20	155.00	155.50	156.78	150.07	33,600
6/19/2025	+1.60 / +1.02%	157.00	159.00	156.20	159.00	157.02	153.44	23,000
6/18/2025	+3.60 / +2.35%	153.50	160.00	153.50	157.00	157.43	151.51	84,300
6/17/2025	+3.10 / +2.06%	153.00	155.00	152.90	153.90	153.36	148.52	46,200
6/16/2025	+1.60 / +1.07%	149.80	151.50	149.80	151.40	150.81	146.11	14,200
6/13/2025	-2.60 / -1.71%	152.00	152.00	149.20	149.80	149.79	144.57	58,100
6/12/2025	+2.30 / +1.53%	151.00	153.20	151.00	152.60	152.36	147.27	13,000
6/11/2025	-1.00 / -0.66%	151.00	151.00	149.60	150.00	150.29	144.76	17,400
6/10/2025	-1.40 / -0.92%	151.40	152.00	149.90	150.00	151.04	144.76	33,300
6/9/2025	-3.00 / -1.96%	153.00	153.40	150.00	150.10	151.35	144.85	31,600
6/6/2025	-0.20 / -0.13%	153.00	155.90	152.80	153.00	153.07	147.65	26,100
6/5/2025	-1.80 / -1.16%	154.10	154.10	152.60	152.80	153.23	147.46	74,400
6/4/2025	-1.20 / -0.77%	155.70	155.70	154.00	154.50	154.64	149.10	35,900
6/3/2025	+0.40 / +0.26%	154.30	157.00	154.30	155.00	155.72	149.58	51,800
6/2/2025	-3.70 / -2.35%	157.00	157.00	153.40	154.00	154.57	148.62	28,100
5/30/2025	-2.70 / -1.69%	159.70	160.40	155.10	157.00	157.74	151.51	27,100
5/29/2025	+6.00 / +3.90%	156.00	161.50	156.00	159.90	159.73	154.31	74,000
5/28/2025	-0.20 / -0.13%	154.00	156.90	152.00	154.00	153.87	148.62	58,100
5/27/2025	+3.30 / +2.20%	153.00	157.00	153.00	153.00	154.20	147.65	75,400
5/26/2025	+7.10 / +4.87%	146.70	153.60	145.00	153.00	149.74	147.65	88,800
5/23/2025	+3.50 / +2.43%	144.00	149.00	143.70	147.40	145.93	142.25	101,100
5/22/2025	-0.10 / -0.07%	144.00	144.60	143.50	143.80	143.91	138.77	17,000
5/21/2025	+0.10 / +0.07%	145.00	145.00	143.20	144.70	143.88	139.64	33,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%