Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+1.40 / +0.83%	166.00	173.00	165.00	169.20	167.90	162.15	10,900
6/8/2023	-3.30 / -1.95%	169.30	169.30	166.00	166.00	167.80	159.08	5,500
6/7/2023	0.00 / 0.00%	170.10	170.10	169.00	169.10	169.30	162.05	5,100
6/6/2023	+3.40 / +2.02%	168.10	171.50	167.50	171.50	169.10	164.35	8,800
6/5/2023	-1.50 / -0.88%	171.50	171.50	161.50	168.70	168.10	161.67	8,100
6/2/2023	-3.60 / -2.07%	173.40	173.40	167.50	170.00	170.20	162.92	18,500
6/1/2023	+0.20 / +0.11%	173.60	174.80	172.00	174.80	173.60	167.52	13,000
5/31/2023	-1.70 / -0.97%	175.20	176.00	173.50	173.50	174.60	166.27	6,600
5/30/2023	+1.70 / +0.98%	174.00	179.00	173.30	175.00	175.20	167.71	10,300
5/29/2023	-6.20 / -3.44%	176.00	176.00	172.00	174.00	173.30	166.75	12,600
5/26/2023	+10.20 / +6.19%	189.50	189.50	170.00	175.00	180.20	167.71	38,900
5/25/2023	+21.50 / +14.95%	150.00	165.30	150.00	165.30	164.80	158.41	27,100
5/24/2023	+9.30 / +6.75%	137.70	147.10	137.70	147.00	143.80	140.87	23,700
5/23/2023	-4.50 / -3.22%	139.10	141.00	135.00	135.10	137.70	129.47	24,300
5/22/2023	-3.10 / -2.20%	141.50	141.50	137.00	137.70	139.60	131.96	12,300
5/19/2023	+11.60 / +8.90%	135.00	148.60	135.00	142.00	140.80	136.08	28,900
5/18/2023	+9.60 / +7.78%	124.80	133.00	124.80	133.00	130.40	127.46	27,800
5/17/2023	+3.60 / +2.97%	121.00	125.00	120.70	124.70	123.40	119.50	17,200
5/16/2023	-0.50 / -0.41%	122.00	122.00	120.50	120.70	121.10	115.67	4,800
5/15/2023	-1.90 / -1.55%	123.00	123.00	120.10	120.40	121.20	115.38	4,600
5/12/2023	+8.40 / +7.36%	115.20	124.00	115.20	122.50	122.30	117.40	18,900
5/11/2023	+1.40 / +1.23%	114.40	114.90	113.40	114.90	114.10	110.11	2,900
5/10/2023	+0.10 / +0.09%	112.30	114.10	112.30	113.10	113.50	108.39	13,400
5/9/2023	+0.30 / +0.27%	113.00	113.00	112.80	113.00	113.00	108.29	15,300
5/8/2023	+0.90 / +0.80%	113.70	113.70	112.00	113.00	112.70	108.29	5,900
5/5/2023	0.00 / 0.00%	112.20	112.30	112.00	112.30	112.10	107.62	700
5/4/2023	0.00 / 0.00%	113.00	113.00	112.00	112.10	112.30	107.43	2,100
4/28/2023	-0.20 / -0.18%	112.20	112.30	112.00	112.00	112.10	107.33	9,100
4/27/2023	+0.20 / +0.18%	112.00	112.60	111.90	112.30	112.20	107.62	2,900
4/26/2023	-0.80 / -0.71%	112.40	112.40	111.80	111.80	112.10	107.14	3,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%