Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.50 / +0.30%	166.00	167.00	165.00	165.00	166.40	158.12	5,400
6/29/2023	-1.60 / -0.97%	165.60	165.60	163.50	164.00	164.50	157.17	2,800
6/28/2023	-1.30 / -0.78%	167.50	167.50	165.00	166.00	165.60	159.08	4,000
6/27/2023	+2.80 / +1.72%	165.00	168.50	165.00	166.00	167.30	159.08	6,100
6/26/2023	+4.30 / +2.64%	162.20	167.70	161.00	167.00	163.20	160.04	10,500
6/23/2023	+0.60 / +0.37%	163.10	163.60	162.00	163.60	162.70	156.78	2,800
6/22/2023	-0.10 / -0.06%	163.00	164.00	161.00	163.50	163.00	156.69	1,800
6/21/2023	+1.40 / +0.86%	163.00	165.90	162.90	164.00	163.60	157.17	13,500
6/20/2023	+0.30 / +0.18%	160.50	163.70	160.00	163.70	162.60	156.88	7,200
6/19/2023	-7.80 / -4.65%	168.00	168.00	160.00	160.00	163.40	153.33	7,200
6/16/2023	0.00 / 0.00%	168.20	170.00	167.50	167.50	167.80	160.52	13,000
6/15/2023	-0.60 / -0.35%	169.30	169.30	165.80	168.50	167.50	161.48	11,500
6/14/2023	+1.10 / +0.65%	171.00	171.00	168.00	171.00	169.10	163.87	9,700
6/13/2023	+0.60 / +0.35%	170.00	170.00	169.00	170.00	169.90	162.92	4,100
6/12/2023	+2.20 / +1.31%	170.10	170.10	168.20	170.10	169.40	163.01	7,600
6/9/2023	+1.40 / +0.83%	166.00	173.00	165.00	169.20	167.90	162.15	10,900
6/8/2023	-3.30 / -1.95%	169.30	169.30	166.00	166.00	167.80	159.08	5,500
6/7/2023	0.00 / 0.00%	170.10	170.10	169.00	169.10	169.30	162.05	5,100
6/6/2023	+3.40 / +2.02%	168.10	171.50	167.50	171.50	169.10	164.35	8,800
6/5/2023	-1.50 / -0.88%	171.50	171.50	161.50	168.70	168.10	161.67	8,100
6/2/2023	-3.60 / -2.07%	173.40	173.40	167.50	170.00	170.20	162.92	18,500
6/1/2023	+0.20 / +0.11%	173.60	174.80	172.00	174.80	173.60	167.52	13,000
5/31/2023	-1.70 / -0.97%	175.20	176.00	173.50	173.50	174.60	166.27	6,600
5/30/2023	+1.70 / +0.98%	174.00	179.00	173.30	175.00	175.20	167.71	10,300
5/29/2023	-6.20 / -3.44%	176.00	176.00	172.00	174.00	173.30	166.75	12,600
5/26/2023	+10.20 / +6.19%	189.50	189.50	170.00	175.00	180.20	167.71	38,900
5/25/2023	+21.50 / +14.95%	150.00	165.30	150.00	165.30	164.80	158.41	27,100
5/24/2023	+9.30 / +6.75%	137.70	147.10	137.70	147.00	143.80	140.87	23,700
5/23/2023	-4.50 / -3.22%	139.10	141.00	135.00	135.10	137.70	129.47	24,300
5/22/2023	-3.10 / -2.20%	141.50	141.50	137.00	137.70	139.60	131.96	12,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%