Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.70 / -0.33%	216.00	217.00	213.40	214.50	215.30	214.50	18,300
6/27/2024	+0.30 / +0.14%	215.00	217.00	214.50	214.60	215.20	214.60	4,000
6/26/2024	+0.20 / +0.09%	215.30	215.50	214.00	215.50	214.30	215.50	6,600
6/25/2024	+0.60 / +0.28%	214.00	217.50	214.00	216.00	215.30	216.00	16,300
6/24/2024	-4.90 / -2.23%	220.00	220.00	214.20	214.50	215.40	214.50	23,400
6/21/2024	-2.80 / -1.26%	223.00	223.00	215.00	220.00	219.40	220.00	28,200
6/20/2024	+0.30 / +0.13%	226.00	226.00	220.10	222.90	222.80	222.90	11,500
6/19/2024	-0.80 / -0.35%	225.00	225.50	220.90	225.50	222.60	225.50	11,400
6/18/2024	+2.00 / +0.89%	223.10	228.00	223.10	226.00	226.30	226.00	3,700
6/17/2024	-4.30 / -1.88%	225.00	228.00	222.90	224.00	224.00	224.00	21,600
6/14/2024	-6.60 / -2.84%	231.00	232.70	225.80	226.10	228.30	226.10	21,400
6/13/2024	+3.60 / +1.58%	230.00	238.00	230.00	231.00	232.70	231.00	25,600
6/12/2024	+1.80 / +0.79%	226.90	230.00	226.90	230.00	227.40	230.00	4,500
6/11/2024	-7.80 / -3.33%	233.00	233.00	226.00	226.10	228.20	226.10	6,600
6/10/2024	-4.70 / -1.98%	235.00	235.10	231.00	233.00	233.90	233.00	5,800
6/7/2024	-1.40 / -0.59%	240.00	240.00	234.00	237.00	237.70	237.00	14,600
6/6/2024	+4.50 / +1.93%	234.20	240.00	233.30	237.80	238.40	237.80	22,200
6/5/2024	+14.20 / +6.42%	223.00	242.00	223.00	235.50	233.30	235.50	55,100
6/4/2024	+5.80 / +2.67%	217.20	223.00	217.20	223.00	221.30	223.00	40,700
6/3/2024	+5.50 / +2.59%	215.60	219.20	215.50	218.00	217.20	218.00	13,100
5/31/2024	0.00 / 0.00%	213.80	213.80	211.50	212.30	212.50	212.30	9,100
5/30/2024	-1.30 / -0.61%	213.00	213.90	210.80	212.00	212.30	212.00	10,800
5/29/2024	-0.70 / -0.33%	214.30	214.50	212.00	212.00	213.30	212.00	7,300
5/28/2024	+3.80 / +1.81%	209.90	214.50	209.90	213.50	212.70	213.50	3,700
5/27/2024	+1.90 / +0.91%	208.60	210.50	208.50	210.20	209.70	210.20	4,900
5/24/2024	-0.50 / -0.24%	209.50	209.60	207.00	209.50	208.30	209.50	15,000
5/23/2024	-0.20 / -0.09%	210.00	210.60	209.50	210.60	210.00	210.60	14,600
5/22/2024	-1.10 / -0.52%	211.70	211.70	210.50	210.60	210.80	210.60	2,800
5/21/2024	+0.50 / +0.24%	213.00	213.50	210.20	213.00	211.70	213.00	21,900
5/20/2024	+1.50 / +0.71%	212.00	213.90	211.00	213.50	212.50	213.50	7,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,000	6.30	0.00%
AGG	4,200	15.45	-0.64%
API	26,100	7.50	-1.32%
ASM	8,500	8.72	-0.34%
BCR	1,328,100	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%