Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.70 / -0.33%	216.00	217.00	213.40	214.50	215.30	207.86	18,300
6/27/2024	+0.30 / +0.14%	215.00	217.00	214.50	214.60	215.20	207.96	4,000
6/26/2024	+0.20 / +0.09%	215.30	215.50	214.00	215.50	214.30	208.83	6,600
6/25/2024	+0.60 / +0.28%	214.00	217.50	214.00	216.00	215.30	209.31	16,300
6/24/2024	-4.90 / -2.23%	220.00	220.00	214.20	214.50	215.40	207.86	23,400
6/21/2024	-2.80 / -1.26%	223.00	223.00	215.00	220.00	219.40	213.19	28,200
6/20/2024	+0.30 / +0.13%	226.00	226.00	220.10	222.90	222.80	216.00	11,500
6/19/2024	-0.80 / -0.35%	225.00	225.50	220.90	225.50	222.60	218.52	11,400
6/18/2024	+2.00 / +0.89%	223.10	228.00	223.10	226.00	226.30	219.00	3,700
6/17/2024	-4.30 / -1.88%	225.00	228.00	222.90	224.00	224.00	217.07	21,600
6/14/2024	-6.60 / -2.84%	231.00	232.70	225.80	226.10	228.30	219.10	21,400
6/13/2024	+3.60 / +1.58%	230.00	238.00	230.00	231.00	232.70	223.85	25,600
6/12/2024	+1.80 / +0.79%	226.90	230.00	226.90	230.00	227.40	222.88	4,500
6/11/2024	-7.80 / -3.33%	233.00	233.00	226.00	226.10	228.20	219.10	6,600
6/10/2024	-4.70 / -1.98%	235.00	235.10	231.00	233.00	233.90	225.79	5,800
6/7/2024	-1.40 / -0.59%	240.00	240.00	234.00	237.00	237.70	229.66	14,600
6/6/2024	+4.50 / +1.93%	234.20	240.00	233.30	237.80	238.40	230.44	22,200
6/5/2024	+14.20 / +6.42%	223.00	242.00	223.00	235.50	233.30	228.21	55,100
6/4/2024	+5.80 / +2.67%	217.20	223.00	217.20	223.00	221.30	216.10	40,700
6/3/2024	+5.50 / +2.59%	215.60	219.20	215.50	218.00	217.20	211.25	13,100
5/31/2024	0.00 / 0.00%	213.80	213.80	211.50	212.30	212.50	205.73	9,100
5/30/2024	-1.30 / -0.61%	213.00	213.90	210.80	212.00	212.30	205.44	10,800
5/29/2024	-0.70 / -0.33%	214.30	214.50	212.00	212.00	213.30	205.44	7,300
5/28/2024	+3.80 / +1.81%	209.90	214.50	209.90	213.50	212.70	206.89	3,700
5/27/2024	+1.90 / +0.91%	208.60	210.50	208.50	210.20	209.70	203.69	4,900
5/24/2024	-0.50 / -0.24%	209.50	209.60	207.00	209.50	208.30	203.01	15,000
5/23/2024	-0.20 / -0.09%	210.00	210.60	209.50	210.60	210.00	204.08	14,600
5/22/2024	-1.10 / -0.52%	211.70	211.70	210.50	210.60	210.80	204.08	2,800
5/21/2024	+0.50 / +0.24%	213.00	213.50	210.20	213.00	211.70	206.41	21,900
5/20/2024	+1.50 / +0.71%	212.00	213.90	211.00	213.50	212.50	206.89	7,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%