Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	-0.10 / -0.15%	67.00	68.00	67.00	67.00	67.13	26.62	32,100
6/26/2018	-1.20 / -1.76%	67.10	68.00	67.00	67.10	67.09	26.66	16,100
6/25/2018	+0.50 / +0.74%	67.30	68.60	67.30	68.30	67.98	27.13	16,400
6/22/2018	+2.00 / +2.99%	67.50	69.00	66.90	69.00	67.76	27.41	10,800
6/21/2018	-1.80 / -2.62%	67.50	67.70	67.00	67.00	67.13	26.62	16,600
6/20/2018	+1.80 / +2.69%	68.00	69.00	66.50	68.80	67.69	27.33	14,500
6/19/2018	-2.50 / -3.60%	69.20	69.50	66.20	67.00	67.73	26.62	75,500
6/18/2018	+0.30 / +0.43%	70.00	71.50	69.50	69.50	70.65	27.61	67,300
6/15/2018	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.16	27.61	13,600
6/14/2018	-0.30 / -0.43%	70.00	70.00	69.00	69.50	69.25	27.61	18,600
6/13/2018	+1.10 / +1.60%	68.50	70.00	68.50	69.80	69.12	27.73	18,900
6/12/2018	-0.30 / -0.43%	68.10	68.70	67.00	68.70	67.89	27.29	36,900
6/11/2018	-1.50 / -2.13%	69.00	70.50	68.00	69.00	69.13	27.41	48,400
6/8/2018	-1.50 / -2.08%	72.50	72.50	69.10	70.50	70.49	28.01	27,200
6/7/2018	+1.00 / +1.41%	72.50	73.00	71.00	72.00	71.93	28.60	87,000
6/6/2018	+7.00 / +10.94%	65.00	72.00	65.00	71.00	68.43	28.20	95,700
6/5/2018	-4.00 / -5.88%	68.60	69.00	63.00	64.00	64.34	25.42	42,200
6/4/2018	+4.20 / +6.58%	70.00	73.00	67.00	68.00	68.63	27.01	42,600
6/1/2018	+0.90 / +1.41%	63.00	65.00	62.00	64.90	63.84	25.78	34,800
5/31/2018	+3.00 / +4.92%	67.50	67.50	60.50	64.00	61.77	25.42	18,900
5/30/2018	0.00 / 0.00%	60.70	61.00	60.70	61.00	60.98	24.23	4,100
5/29/2018	-0.80 / -1.29%	60.30	62.00	60.30	61.00	60.70	24.23	25,300
5/28/2018	-0.10 / -0.16%	62.50	63.00	58.00	61.80	60.37	24.55	78,800
5/25/2018	0.00 / 0.00%	63.40	63.40	61.20	63.00	61.86	25.03	11,000
5/24/2018	+1.00 / +1.61%	63.50	63.50	60.70	63.00	61.24	25.03	16,900
5/23/2018	+0.40 / +0.65%	56.00	62.50	56.00	62.00	60.71	24.63	16,300
5/22/2018	-1.20 / -1.91%	63.00	64.90	60.00	61.60	61.81	24.47	45,800
5/21/2018	+0.40 / +0.64%	57.00	63.20	57.00	62.80	62.20	24.95	10,800
5/18/2018	-2.30 / -3.54%	66.00	72.00	61.50	62.70	62.42	24.91	32,900
5/17/2018	-0.20 / -0.31%	64.00	67.00	62.00	65.00	63.08	25.82	111,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%