Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	18.45	33,300
6/21/2017	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.51	18.65	10,000
6/20/2017	-0.60 / -1.30%	45.40	45.70	45.40	45.50	45.60	18.65	10,200
6/19/2017	-0.10 / -0.22%	46.40	46.40	46.00	46.10	46.15	18.90	21,031
6/16/2017	+0.30 / +0.65%	46.20	46.40	46.20	46.40	46.21	19.02	3,900
6/15/2017	+0.10 / +0.22%	46.00	46.20	46.00	46.10	46.12	18.90	12,100
6/14/2017	-0.20 / -0.43%	45.30	47.00	45.30	46.00	46.05	18.86	21,500
6/13/2017	-1.30 / -2.74%	46.30	46.30	46.00	46.20	46.12	18.94	16,300
6/12/2017	-0.70 / -1.45%	48.00	48.30	47.50	47.50	48.00	19.47	11,100
6/9/2017	0.00 / 0.00%	48.40	48.50	48.00	48.00	48.23	19.68	8,400
6/8/2017	-1.00 / -2.04%	47.40	49.40	47.40	48.00	48.36	19.68	18,700
6/7/2017	+0.70 / +1.45%	48.10	49.40	48.00	49.00	48.82	20.09	66,001
6/6/2017	+2.50 / +5.46%	45.40	49.00	45.40	48.30	47.17	19.80	60,730
6/5/2017	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.12	18.78	13,600
6/2/2017	-0.40 / -0.88%	44.80	45.50	44.80	45.10	45.07	18.49	13,800
6/1/2017	-0.40 / -0.87%	44.50	46.00	44.20	45.50	44.79	18.65	14,600
5/31/2017	-0.10 / -0.22%	46.30	46.30	45.00	45.90	45.28	18.82	29,100
5/30/2017	+0.50 / +1.10%	45.00	46.40	44.60	46.00	45.60	18.86	45,210
5/29/2017	+2.50 / +5.81%	43.80	45.50	43.00	45.50	44.10	18.65	20,520
5/26/2017	+0.60 / +1.41%	43.00	43.30	42.80	43.10	43.02	17.67	76,310
5/25/2017	-1.00 / -2.30%	44.00	44.00	42.50	42.50	43.11	17.42	110,100
5/24/2017	-5.30 / -10.86%	45.50	45.50	43.50	43.50	44.31	17.83	48,610
5/23/2017	-0.60 / -1.21%	49.20	49.20	48.80	48.80	49.02	18.78	23,500
5/22/2017	+0.20 / +0.41%	49.00	49.40	49.00	49.40	49.19	19.01	11,800
5/19/2017	+0.60 / +1.23%	48.80	49.50	48.80	49.50	49.24	19.05	7,200
5/18/2017	-0.90 / -1.81%	49.50	49.50	48.90	48.90	49.15	18.82	23,100
5/17/2017	+0.10 / +0.20%	49.80	49.80	49.00	49.80	49.51	19.17	29,210
5/16/2017	-0.50 / -1.00%	49.90	50.00	49.60	49.70	49.81	19.13	21,710
5/15/2017	0.00 / 0.00%	50.20	50.30	49.50	50.20	49.82	19.32	25,420
5/12/2017	+0.30 / +0.60%	50.60	50.60	50.00	50.30	50.19	19.36	32,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%