Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.10 / -0.06%	169.10	169.10	166.00	169.00	167.80	152.52	11,800
6/17/2022	+0.70 / +0.41%	171.00	171.00	168.30	169.90	169.10	153.33	7,600
6/16/2022	+2.50 / +1.48%	168.70	171.00	168.60	171.00	169.20	154.33	2,800
6/15/2022	-1.10 / -0.65%	170.00	171.00	168.00	169.10	168.50	152.61	23,400
6/14/2022	+0.20 / +0.12%	169.80	170.50	169.80	170.00	170.20	153.43	2,200
6/13/2022	-5.50 / -3.14%	172.00	174.00	167.00	169.50	169.80	152.97	12,800
6/10/2022	-2.40 / -1.36%	174.00	176.00	174.00	174.50	175.00	157.49	8,500
6/9/2022	+3.20 / +1.84%	177.00	178.90	173.90	176.90	176.90	159.65	7,500
6/8/2022	+4.10 / +2.40%	173.90	175.00	171.20	175.00	173.70	157.94	10,900
6/7/2022	+2.10 / +1.24%	170.00	172.00	169.80	171.90	170.90	155.14	10,600
6/6/2022	+0.10 / +0.06%	171.00	172.00	168.00	170.00	169.80	153.43	24,700
6/3/2022	-1.90 / -1.11%	170.90	170.90	169.00	169.00	169.90	152.52	18,700
6/2/2022	-2.40 / -1.39%	172.50	173.00	169.00	170.00	170.90	153.43	13,900
6/1/2022	-0.70 / -0.40%	175.00	175.00	172.00	174.50	172.40	157.49	15,000
5/31/2022	+2.10 / +1.22%	172.00	177.00	172.00	174.00	175.20	157.04	11,900
5/30/2022	+0.40 / +0.23%	171.20	174.00	171.00	172.50	171.90	155.68	7,600
5/27/2022	-0.60 / -0.35%	173.00	174.00	171.30	171.50	172.10	154.78	11,700
5/26/2022	+1.10 / +0.64%	171.10	173.70	171.10	172.00	172.10	155.23	8,600
5/25/2022	+0.60 / +0.35%	172.50	173.00	170.00	173.00	170.90	156.13	31,700
5/24/2022	-1.20 / -0.69%	172.00	173.00	172.00	173.00	172.40	156.13	6,500
5/23/2022	-1.50 / -0.86%	175.00	175.00	172.80	173.50	174.20	156.58	2,400
5/20/2022	-0.60 / -0.34%	175.00	175.60	174.60	175.00	175.00	157.94	17,300
5/19/2022	-1.30 / -0.74%	176.30	178.40	175.00	175.00	175.60	157.94	7,600
5/18/2022	-2.10 / -1.18%	180.00	180.00	175.20	176.00	176.30	158.84	2,100
5/17/2022	+8.60 / +5.02%	167.00	183.90	167.00	180.00	178.10	162.45	5,100
5/16/2022	+1.70 / +0.99%	179.00	179.00	168.50	173.40	171.40	156.49	15,000
5/13/2022	-10.30 / -5.71%	178.00	180.00	169.00	170.00	171.70	153.43	28,400
5/12/2022	-6.20 / -3.33%	178.00	186.00	175.10	180.00	180.30	162.45	30,700
5/11/2022	+0.90 / +0.48%	186.10	187.00	186.00	187.00	186.20	168.77	700
5/10/2022	+4.40 / +2.38%	184.60	189.00	184.50	189.00	186.10	170.57	7,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%