Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	-0.20 / -0.10%	203.00	204.70	197.00	202.50	200.00	170.15	63,200
6/1/2021	+3.60 / +1.79%	204.00	205.70	201.60	205.00	202.70	172.25	62,700
5/31/2021	+14.10 / +7.46%	199.00	204.00	199.00	203.00	201.40	170.57	122,100
5/28/2021	+20.70 / +11.55%	180.00	200.00	179.60	199.90	188.90	167.97	177,000
5/27/2021	+5.50 / +3.14%	176.50	182.00	175.30	180.80	179.20	151.92	132,000
5/26/2021	+1.20 / +0.68%	176.00	177.00	174.00	177.00	175.30	148.73	75,000
5/25/2021	+2.30 / +1.32%	178.00	178.00	174.60	176.70	175.80	148.47	55,800
5/24/2021	+4.60 / +2.69%	176.80	176.90	173.00	175.60	174.40	147.55	52,500
5/21/2021	+1.60 / +0.92%	174.20	178.90	165.00	175.80	171.00	147.72	75,900
5/20/2021	-16.80 / -8.99%	180.00	180.00	170.00	170.00	174.20	142.84	117,900
5/19/2021	-1.30 / -0.72%	179.00	199.00	177.00	180.00	186.81	151.25	52,800
5/18/2021	+4.00 / +2.29%	174.60	186.90	172.00	178.40	181.25	149.90	170,600
5/17/2021	-4.70 / -2.61%	177.50	179.00	170.10	175.20	174.39	147.21	94,200
5/14/2021	-6.40 / -3.49%	188.00	189.90	175.70	177.00	179.90	148.73	99,400
5/13/2021	-1.50 / -0.81%	185.00	186.00	182.00	183.90	183.43	154.52	39,900
5/12/2021	+4.60 / +2.50%	185.00	189.90	183.00	188.40	185.44	158.31	30,900
5/11/2021	+3.10 / +1.70%	183.80	187.60	180.00	185.90	183.80	156.20	113,800
5/10/2021	-19.10 / -9.55%	198.00	198.00	177.50	181.00	182.82	152.09	181,500
5/7/2021	-5.40 / -2.66%	203.00	208.90	194.00	197.60	200.10	166.04	79,600
5/6/2021	-2.00 / -0.98%	204.00	205.90	199.00	202.90	202.95	170.49	123,400
5/5/2021	+0.70 / +0.34%	204.90	207.30	202.60	204.50	204.87	171.83	17,200
5/4/2021	-6.40 / -3.06%	209.50	209.50	199.80	202.90	203.77	170.49	72,700
4/29/2021	+0.20 / +0.10%	210.90	213.80	206.80	209.50	209.34	176.04	28,600
4/28/2021	+2.00 / +0.96%	207.40	214.90	204.00	209.40	209.26	175.95	27,600
4/27/2021	-3.30 / -1.58%	208.00	212.20	203.00	205.70	207.37	172.84	26,100
4/26/2021	+0.10 / +0.05%	208.00	212.00	203.00	206.10	209.03	173.18	24,600
4/23/2021	+3.20 / +1.56%	205.00	208.90	202.10	208.00	205.97	174.77	59,400
4/22/2021	-10.50 / -4.89%	215.00	218.00	200.00	204.20	204.78	171.58	78,200
4/20/2021	-0.60 / -0.28%	218.00	219.80	212.00	216.80	214.70	182.17	50,300
4/19/2021	-7.40 / -3.35%	223.00	226.00	213.50	213.70	217.37	179.56	33,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%