Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.40 / +0.18%	223.50	224.00	218.00	223.90	221.60	194.15	51,400
6/16/2021	+3.60 / +1.64%	229.00	233.80	220.00	223.20	223.50	193.54	98,600
6/15/2021	+16.20 / +7.83%	210.00	229.90	209.00	223.20	219.60	193.54	190,200
6/14/2021	+4.60 / +2.25%	207.90	210.00	205.00	209.00	207.00	181.23	65,400
6/11/2021	+10.00 / +5.05%	197.90	209.90	196.00	207.90	204.40	180.27	220,500
6/10/2021	-2.40 / -1.20%	200.30	201.80	195.40	197.90	197.90	171.60	64,000
6/9/2021	-1.10 / -0.54%	202.10	204.60	195.00	201.00	200.30	174.29	54,000
6/8/2021	-1.80 / -0.89%	205.00	205.00	199.00	201.20	202.10	174.46	63,400
6/7/2021	+3.60 / +1.80%	200.20	205.00	200.00	203.50	202.96	176.46	48,600
6/4/2021	+4.80 / +2.42%	198.30	203.90	194.50	202.90	199.90	175.94	147,800
6/3/2021	-0.50 / -0.25%	200.20	203.30	194.50	199.50	198.10	172.99	81,600
6/2/2021	-0.20 / -0.10%	203.00	204.70	197.00	202.50	200.00	175.59	63,200
6/1/2021	+3.60 / +1.79%	204.00	205.70	201.60	205.00	202.70	177.76	62,700
5/31/2021	+14.10 / +7.46%	199.00	204.00	199.00	203.00	201.40	176.02	122,100
5/28/2021	+20.70 / +11.55%	180.00	200.00	179.60	199.90	188.90	173.34	177,000
5/27/2021	+5.50 / +3.14%	176.50	182.00	175.30	180.80	179.20	156.77	132,000
5/26/2021	+1.20 / +0.68%	176.00	177.00	174.00	177.00	175.30	153.48	75,000
5/25/2021	+2.30 / +1.32%	178.00	178.00	174.60	176.70	175.80	153.22	55,800
5/24/2021	+4.60 / +2.69%	176.80	176.90	173.00	175.60	174.40	152.26	52,500
5/21/2021	+1.60 / +0.92%	174.20	178.90	165.00	175.80	171.00	152.44	75,900
5/20/2021	-16.80 / -8.99%	180.00	180.00	170.00	170.00	174.20	147.41	117,900
5/19/2021	-1.30 / -0.72%	179.00	199.00	177.00	180.00	186.81	156.08	52,800
5/18/2021	+4.00 / +2.29%	174.60	186.90	172.00	178.40	181.25	154.69	170,600
5/17/2021	-4.70 / -2.61%	177.50	179.00	170.10	175.20	174.39	151.92	94,200
5/14/2021	-6.40 / -3.49%	188.00	189.90	175.70	177.00	179.90	153.48	99,400
5/13/2021	-1.50 / -0.81%	185.00	186.00	182.00	183.90	183.43	159.46	39,900
5/12/2021	+4.60 / +2.50%	185.00	189.90	183.00	188.40	185.44	163.36	30,900
5/11/2021	+3.10 / +1.70%	183.80	187.60	180.00	185.90	183.80	161.20	113,800
5/10/2021	-19.10 / -9.55%	198.00	198.00	177.50	181.00	182.82	156.95	181,500
5/7/2021	-5.40 / -2.66%	203.00	208.90	194.00	197.60	200.10	171.34	79,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%