Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	-6.00 / -4.03%	148.90	149.00	133.00	143.00	143.90	70.66	273,400
6/12/2019	-1.00 / -0.67%	149.90	151.60	148.50	149.00	149.62	73.62	46,500
6/11/2019	-0.10 / -0.07%	152.80	152.80	147.00	150.00	149.98	74.12	61,800
6/10/2019	+7.30 / +5.11%	143.50	153.50	143.00	150.10	148.75	74.17	73,500
6/7/2019	+1.40 / +0.99%	142.20	143.80	141.60	143.40	142.85	70.86	34,900
6/6/2019	+1.50 / +1.07%	141.20	144.10	139.90	142.00	142.05	70.16	39,000
6/5/2019	+2.50 / +1.81%	141.00	142.90	138.00	140.50	141.13	69.42	59,600
6/4/2019	+1.60 / +1.17%	137.00	140.00	136.80	138.00	137.68	68.19	75,200
6/3/2019	-5.30 / -3.74%	141.00	141.50	135.70	136.40	137.25	67.40	105,600
5/31/2019	-1.70 / -1.19%	143.00	146.00	139.00	141.50	141.65	69.92	48,000
5/30/2019	+3.30 / +2.36%	139.90	144.90	138.00	143.20	141.64	70.76	188,200
5/29/2019	-1.50 / -1.06%	141.90	142.60	138.00	139.90	139.79	69.13	60,000
5/28/2019	-2.10 / -1.46%	142.60	146.90	138.50	141.40	142.26	69.87	85,400
5/27/2019	+8.10 / +5.98%	136.00	144.00	136.00	143.50	141.36	70.90	114,900
5/24/2019	+5.00 / +3.76%	131.60	138.00	131.60	138.00	135.44	68.19	173,100
5/23/2019	+5.00 / +3.91%	128.00	134.40	126.10	133.00	131.63	65.72	116,400
5/22/2019	-1.00 / -0.78%	129.60	129.60	125.50	128.00	128.06	63.25	78,200
5/21/2019	+0.50 / +0.39%	130.00	132.50	126.10	129.00	128.63	63.74	172,000
5/20/2019	+10.80 / +9.18%	120.00	129.40	120.00	128.50	126.59	63.49	593,200
5/17/2019	+5.90 / +5.17%	114.40	120.00	114.10	120.00	117.74	59.29	1,259,100
5/16/2019	-0.80 / -0.70%	113.90	115.00	113.60	114.10	114.35	56.38	47,600
5/15/2019	+1.20 / +1.06%	113.00	115.00	112.80	114.90	113.87	56.77	165,400
5/14/2019	+1.70 / +1.52%	111.00	113.90	110.50	113.70	112.87	56.18	75,000
5/13/2019	+5.90 / +5.56%	106.10	112.00	106.00	112.00	109.19	55.34	154,400
5/10/2019	0.00 / 0.00%	105.90	107.00	105.00	105.50	106.12	52.13	47,800
5/9/2019	-0.10 / -0.09%	105.20	106.40	105.20	105.50	105.89	52.13	31,400
5/8/2019	+0.60 / +0.57%	104.90	106.00	104.30	105.60	105.16	52.18	89,800
5/7/2019	+3.00 / +2.94%	102.00	105.00	102.00	105.00	104.12	51.88	80,100
5/6/2019	-1.30 / -1.26%	102.80	102.80	100.00	102.00	101.90	50.40	64,000
5/3/2019	-0.50 / -0.48%	103.30	104.90	101.60	102.80	103.27	50.79	82,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%