Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-0.70 / -0.40%	175.00	175.00	172.00	174.50	172.40	162.52	15,000
5/31/2022	+2.10 / +1.22%	172.00	177.00	172.00	174.00	175.20	162.05	11,900
5/30/2022	+0.40 / +0.23%	171.20	174.00	171.00	172.50	171.90	160.66	7,600
5/27/2022	-0.60 / -0.35%	173.00	174.00	171.30	171.50	172.10	159.72	11,700
5/26/2022	+1.10 / +0.64%	171.10	173.70	171.10	172.00	172.10	160.19	8,600
5/25/2022	+0.60 / +0.35%	172.50	173.00	170.00	173.00	170.90	161.12	31,700
5/24/2022	-1.20 / -0.69%	172.00	173.00	172.00	173.00	172.40	161.12	6,500
5/23/2022	-1.50 / -0.86%	175.00	175.00	172.80	173.50	174.20	161.59	2,400
5/20/2022	-0.60 / -0.34%	175.00	175.60	174.60	175.00	175.00	162.98	17,300
5/19/2022	-1.30 / -0.74%	176.30	178.40	175.00	175.00	175.60	162.98	7,600
5/18/2022	-2.10 / -1.18%	180.00	180.00	175.20	176.00	176.30	163.91	2,100
5/17/2022	+8.60 / +5.02%	167.00	183.90	167.00	180.00	178.10	167.64	5,100
5/16/2022	+1.70 / +0.99%	179.00	179.00	168.50	173.40	171.40	161.49	15,000
5/13/2022	-10.30 / -5.71%	178.00	180.00	169.00	170.00	171.70	158.33	28,400
5/12/2022	-6.20 / -3.33%	178.00	186.00	175.10	180.00	180.30	167.64	30,700
5/11/2022	+0.90 / +0.48%	186.10	187.00	186.00	187.00	186.20	174.16	700
5/10/2022	+4.40 / +2.38%	184.60	189.00	184.50	189.00	186.10	176.02	7,800
5/9/2022	-3.30 / -1.73%	194.50	194.50	180.00	187.00	184.60	174.16	26,900
5/6/2022	-6.30 / -3.24%	194.00	194.00	188.00	188.00	190.30	175.09	3,500
5/5/2022	+1.60 / +0.83%	194.00	195.50	193.00	195.00	194.30	181.61	8,300
5/4/2022	-4.80 / -2.44%	194.10	195.00	192.00	192.00	193.40	178.82	1,900
4/29/2022	+5.40 / +2.81%	194.90	199.90	194.90	197.50	196.80	183.94	15,800
4/28/2022	+2.80 / +1.48%	198.90	198.90	190.00	192.00	192.10	178.82	12,000
4/27/2022	+6.20 / +3.38%	190.00	190.00	184.00	189.80	189.20	176.77	6,900
4/26/2022	-2.60 / -1.36%	189.00	189.00	181.00	188.90	183.60	175.93	26,800
4/25/2022	-6.40 / -3.27%	196.00	196.00	189.00	189.50	191.50	176.49	27,100
4/22/2022	-4.20 / -2.10%	203.00	203.00	192.00	196.00	195.90	182.54	37,300
4/21/2022	-3.50 / -1.72%	201.00	201.50	198.00	200.00	200.20	186.27	29,100
4/20/2022	-1.70 / -0.83%	205.00	205.00	200.10	203.50	203.50	189.53	20,400
4/19/2022	-1.30 / -0.63%	206.30	206.50	203.00	205.00	205.20	190.92	20,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%