Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+1.90 / +2.60%	83.30	83.30	74.00	74.90	75.10	29.75	58,200
5/3/2018	+4.20 / +6.10%	69.00	74.70	69.00	73.00	72.58	29.00	105,200
5/2/2018	+3.20 / +4.88%	63.20	68.80	63.10	68.80	64.99	27.33	5,300
4/27/2018	+1.00 / +1.52%	65.40	66.90	65.00	66.90	65.59	26.58	9,500
4/26/2018	-1.50 / -2.23%	67.00	67.00	64.40	65.90	65.42	26.18	10,900
4/24/2018	+1.90 / +2.87%	66.00	68.00	66.00	68.00	67.43	27.01	18,000
4/23/2018	-2.40 / -3.50%	68.20	70.00	66.10	66.10	67.82	26.26	24,100
4/20/2018	-0.20 / -0.28%	69.20	71.00	67.60	70.90	68.54	28.17	37,400
4/19/2018	-2.40 / -3.27%	73.00	73.00	71.10	71.10	71.82	28.24	25,900
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	29.20	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	29.12	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	29.40	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	27.49	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	27.21	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	27.21	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	28.52	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	29.00	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	29.79	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	30.19	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	30.19	9,200
4/3/2018	0.00 / 0.00%	76.50	76.50	75.70	76.00	75.93	30.19	45,800
4/2/2018	+0.50 / +0.66%	76.00	78.00	75.50	76.00	76.47	30.19	100,400
3/30/2018	-0.40 / -0.52%	75.00	76.00	74.00	75.90	75.47	30.15	18,700
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	30.31	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	30.19	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	30.51	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	30.03	44,700
3/23/2018	-0.10 / -0.13%	79.00	79.50	78.90	78.90	79.14	31.34	4,300
3/22/2018	-0.90 / -1.13%	80.00	80.90	79.00	79.00	79.65	31.38	43,200
3/21/2018	-2.00 / -2.44%	85.00	85.00	79.90	79.90	80.58	31.74	55,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%