Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-0.10 / -0.22%	46.30	46.30	45.00	45.90	45.28	18.23	29,100
5/30/2017	+0.50 / +1.10%	45.00	46.40	44.60	46.00	45.60	18.27	45,210
5/29/2017	+2.50 / +5.81%	43.80	45.50	43.00	45.50	44.10	18.07	20,520
5/26/2017	+0.60 / +1.41%	43.00	43.30	42.80	43.10	43.02	17.12	76,310
5/25/2017	-1.00 / -2.30%	44.00	44.00	42.50	42.50	43.11	16.88	110,100
5/24/2017	-5.30 / -10.86%	45.50	45.50	43.50	43.50	44.31	17.28	48,610
5/23/2017	-0.60 / -1.21%	49.20	49.20	48.80	48.80	49.02	18.20	23,500
5/22/2017	+0.20 / +0.41%	49.00	49.40	49.00	49.40	49.19	18.42	11,800
5/19/2017	+0.60 / +1.23%	48.80	49.50	48.80	49.50	49.24	18.46	7,200
5/18/2017	-0.90 / -1.81%	49.50	49.50	48.90	48.90	49.15	18.24	23,100
5/17/2017	+0.10 / +0.20%	49.80	49.80	49.00	49.80	49.51	18.57	29,210
5/16/2017	-0.50 / -1.00%	49.90	50.00	49.60	49.70	49.81	18.53	21,710
5/15/2017	0.00 / 0.00%	50.20	50.30	49.50	50.20	49.82	18.72	25,420
5/12/2017	+0.30 / +0.60%	50.60	50.60	50.00	50.30	50.19	18.76	32,200
5/11/2017	+0.60 / +1.21%	49.60	50.90	49.60	50.00	50.62	18.65	49,920
5/10/2017	-1.10 / -2.18%	50.00	50.10	49.40	49.40	49.57	18.42	41,200
5/9/2017	+0.40 / +0.80%	49.60	50.90	49.30	50.50	49.79	18.83	41,101
5/8/2017	-0.90 / -1.76%	50.90	51.00	49.50	50.10	50.03	18.68	42,600
5/5/2017	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.05	18.83	83,200
5/4/2017	-0.10 / -0.20%	50.50	50.90	50.40	50.80	50.78	18.94	36,503
5/3/2017	0.00 / 0.00%	50.50	50.90	50.30	50.90	50.72	18.98	36,800
4/28/2017	0.00 / 0.00%	50.00	51.10	50.00	51.00	50.94	19.02	16,700
4/27/2017	+0.20 / +0.39%	50.00	51.00	50.00	51.00	50.93	19.02	89,100
4/26/2017	-0.20 / -0.39%	50.10	50.90	49.50	50.80	50.44	18.94	39,700
4/25/2017	-0.40 / -0.78%	51.20	51.30	50.10	51.00	50.78	19.02	21,400
4/24/2017	+1.00 / +1.98%	50.70	52.00	50.60	51.40	51.41	19.17	46,320
4/21/2017	+1.50 / +3.06%	50.00	51.00	49.90	50.50	50.44	18.83	127,230
4/20/2017	0.00 / 0.00%	48.50	49.30	48.20	49.00	48.72	18.27	22,700
4/19/2017	+0.90 / +1.87%	48.10	49.40	48.00	49.00	48.45	18.27	12,500
4/18/2017	-0.90 / -1.84%	49.00	49.00	47.90	48.10	48.05	17.94	58,205

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%