Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	+0.80 / +0.40%	199.00	201.70	196.80	199.80	199.03	107.23	102,700
5/28/2020	-0.50 / -0.25%	199.90	200.90	197.00	199.00	199.80	106.80	40,000
5/27/2020	-1.50 / -0.75%	201.00	203.90	198.00	199.50	199.69	107.07	725,300
5/26/2020	+3.00 / +1.52%	198.00	201.00	197.00	201.00	199.80	107.87	21,500
5/25/2020	+4.70 / +2.43%	198.00	198.90	193.40	198.00	196.10	106.26	1,610,600
5/22/2020	-0.70 / -0.36%	195.20	199.90	192.00	194.00	193.27	104.12	20,500
5/21/2020	-0.80 / -0.41%	195.00	197.40	191.50	194.70	195.10	104.49	16,000
5/20/2020	+2.10 / +1.09%	194.00	196.00	193.00	195.50	194.55	104.92	798,100
5/19/2020	+6.90 / +3.70%	187.70	195.00	187.70	193.40	192.50	103.79	54,700
5/18/2020	+4.70 / +2.59%	181.90	190.00	181.90	186.50	187.60	100.09	16,500
5/15/2020	+5.30 / +2.95%	179.00	185.00	177.50	184.80	181.79	99.18	45,600
5/14/2020	+0.50 / +0.28%	178.90	180.00	175.00	179.50	177.18	96.33	99,900
5/13/2020	0.00 / 0.00%	179.00	180.90	178.00	179.00	178.79	96.07	13,800
5/12/2020	-2.00 / -1.10%	181.90	181.90	175.40	179.00	178.15	96.07	39,500
5/11/2020	+3.10 / +1.74%	190.00	204.50	178.50	181.00	184.50	97.14	42,500
5/8/2020	+0.80 / +0.45%	176.00	180.00	174.00	176.80	177.87	94.89	41,800
5/7/2020	+9.40 / +5.64%	166.70	177.00	166.70	176.00	171.09	94.46	82,400
5/6/2020	+0.10 / +0.06%	166.50	166.80	166.00	166.60	166.52	89.41	48,700
5/5/2020	+0.50 / +0.30%	165.30	167.30	164.10	166.50	166.27	89.36	57,300
5/4/2020	-0.70 / -0.42%	166.90	167.70	164.00	166.00	165.18	89.09	42,000
4/29/2020	+3.40 / +2.07%	164.80	167.90	164.80	167.60	166.66	89.95	28,100
4/28/2020	+0.20 / +0.12%	163.90	165.90	163.00	164.20	164.76	88.12	14,700
4/27/2020	+4.40 / +2.76%	163.90	165.00	159.00	164.00	163.61	88.02	34,800
4/24/2020	+2.20 / +1.38%	160.00	162.90	158.00	161.80	159.56	86.84	47,800
4/23/2020	+0.60 / +0.38%	159.00	161.90	158.30	159.60	159.63	85.65	47,400
4/22/2020	+0.10 / +0.06%	157.00	159.00	156.00	159.00	158.63	85.33	14,200
4/21/2020	-5.50 / -3.35%	164.50	164.90	156.00	158.90	159.92	85.28	21,800
4/20/2020	+3.10 / +1.92%	162.40	165.00	162.40	164.40	164.54	88.23	18,600
4/17/2020	+2.20 / +1.38%	160.00	164.00	159.70	161.90	161.27	86.89	32,600
4/16/2020	-0.20 / -0.13%	158.50	159.90	158.50	159.70	159.60	85.71	6,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%