Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+4.70 / +2.59%	181.90	190.00	181.90	186.50	187.60	103.29	16,500
5/15/2020	+5.30 / +2.95%	179.00	185.00	177.50	184.80	181.79	102.35	45,600
5/14/2020	+0.50 / +0.28%	178.90	180.00	175.00	179.50	177.18	99.41	99,900
5/13/2020	0.00 / 0.00%	179.00	180.90	178.00	179.00	178.79	99.14	13,800
5/12/2020	-2.00 / -1.10%	181.90	181.90	175.40	179.00	178.15	99.14	39,500
5/11/2020	+3.10 / +1.74%	190.00	204.50	178.50	181.00	184.50	100.24	42,500
5/8/2020	+0.80 / +0.45%	176.00	180.00	174.00	176.80	177.87	97.92	41,800
5/7/2020	+9.40 / +5.64%	166.70	177.00	166.70	176.00	171.09	97.47	82,400
5/6/2020	+0.10 / +0.06%	166.50	166.80	166.00	166.60	166.52	92.27	48,700
5/5/2020	+0.50 / +0.30%	165.30	167.30	164.10	166.50	166.27	92.21	57,300
5/4/2020	-0.70 / -0.42%	166.90	167.70	164.00	166.00	165.18	91.94	42,000
4/29/2020	+3.40 / +2.07%	164.80	167.90	164.80	167.60	166.66	92.82	28,100
4/28/2020	+0.20 / +0.12%	163.90	165.90	163.00	164.20	164.76	90.94	14,700
4/27/2020	+4.40 / +2.76%	163.90	165.00	159.00	164.00	163.61	90.83	34,800
4/24/2020	+2.20 / +1.38%	160.00	162.90	158.00	161.80	159.56	89.61	47,800
4/23/2020	+0.60 / +0.38%	159.00	161.90	158.30	159.60	159.63	88.39	47,400
4/22/2020	+0.10 / +0.06%	157.00	159.00	156.00	159.00	158.63	88.06	14,200
4/21/2020	-5.50 / -3.35%	164.50	164.90	156.00	158.90	159.92	88.00	21,800
4/20/2020	+3.10 / +1.92%	162.40	165.00	162.40	164.40	164.54	91.05	18,600
4/17/2020	+2.20 / +1.38%	160.00	164.00	159.70	161.90	161.27	89.66	32,600
4/16/2020	-0.20 / -0.13%	158.50	159.90	158.50	159.70	159.60	88.45	6,500
4/15/2020	+6.70 / +4.37%	154.10	160.90	154.10	159.90	158.38	88.56	92,100
4/14/2020	-0.10 / -0.07%	153.80	153.80	151.00	153.20	152.96	84.85	22,000
4/13/2020	+1.50 / +0.99%	152.00	153.90	151.50	153.30	153.09	84.90	11,500
4/10/2020	-0.10 / -0.07%	151.00	152.90	150.00	151.50	151.79	83.91	19,000
4/9/2020	+1.60 / +1.07%	149.60	152.00	148.60	151.60	150.82	83.96	36,200
4/8/2020	-3.90 / -2.53%	154.00	156.00	149.50	150.00	151.47	83.07	44,300
4/7/2020	0.00 / 0.00%	155.00	158.90	151.00	153.90	153.05	85.23	45,300
4/6/2020	+9.80 / +6.80%	154.00	157.80	152.50	153.90	153.89	85.23	966,000
4/3/2020	+14.30 / +10.40%	137.60	158.00	137.60	151.80	144.10	84.07	164,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%