Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	-1.20 / -2.46%	48.50	48.80	47.50	47.60	47.97	17.75	62,600
4/5/2017	-1.00 / -2.02%	48.60	49.20	48.50	48.50	48.77	18.09	39,207
4/4/2017	+0.20 / +0.41%	49.30	49.90	48.80	49.50	49.17	18.46	127,700
4/3/2017	-1.60 / -3.14%	50.90	51.00	49.30	49.30	50.15	18.39	52,300
3/31/2017	+0.90 / +1.80%	50.50	51.20	50.40	50.90	50.86	18.98	83,220
3/30/2017	+0.70 / +1.42%	51.00	51.00	48.20	50.00	50.07	18.65	71,232
3/29/2017	-1.70 / -3.33%	50.10	50.10	49.20	49.30	49.70	18.39	80,850
3/28/2017	+0.50 / +0.99%	50.50	51.20	49.00	51.00	50.20	19.02	211,100
3/27/2017	-0.80 / -1.56%	51.40	51.40	50.50	50.50	51.01	18.83	111,850
3/24/2017	+1.10 / +2.18%	50.50	51.90	50.50	51.60	51.31	19.24	88,810
3/23/2017	-1.50 / -2.88%	52.90	53.00	49.80	50.50	50.31	18.83	157,100
3/22/2017	-4.00 / -7.14%	55.50	55.60	51.70	52.00	52.94	19.39	186,300
3/21/2017	-1.00 / -1.75%	57.30	57.30	55.50	56.00	56.09	20.88	171,900
3/20/2017	+0.90 / +1.60%	55.90	57.40	55.30	57.00	56.39	21.26	163,900
3/17/2017	-0.80 / -1.41%	56.70	56.70	55.70	55.90	56.10	20.85	136,600
3/16/2017	-0.30 / -0.53%	57.00	57.50	56.10	56.70	56.67	21.15	100,600
3/15/2017	+1.80 / +3.26%	54.40	57.50	54.40	57.00	56.72	21.26	216,100
3/14/2017	+0.30 / +0.55%	54.90	55.50	53.70	55.20	54.40	20.59	148,800
3/13/2017	+0.90 / +1.67%	54.20	56.80	54.20	54.90	55.55	20.47	186,400
3/10/2017	+3.30 / +6.38%	52.00	55.80	51.70	55.00	53.99	20.51	195,831
3/9/2017	+3.10 / +6.38%	48.60	52.50	48.30	51.70	50.42	19.28	337,300
3/8/2017	-0.20 / -0.41%	49.00	49.20	48.50	48.60	48.74	18.12	54,900
3/7/2017	-0.20 / -0.41%	49.10	49.30	48.80	48.80	49.09	18.20	60,300
3/6/2017	0.00 / 0.00%	49.00	49.70	48.60	49.00	49.26	18.27	77,200
3/3/2017	-0.80 / -1.61%	49.60	49.60	48.70	49.00	48.99	18.27	59,000
3/2/2017	+1.20 / +2.47%	48.50	50.20	48.50	49.80	49.62	18.57	115,600
3/1/2017	+0.10 / +0.21%	48.80	48.80	47.70	48.60	48.17	18.12	50,000
2/28/2017	-0.90 / -1.82%	49.00	49.20	48.50	48.50	48.89	18.09	69,919
2/27/2017	-1.00 / -1.98%	50.00	50.00	48.70	49.40	49.12	18.42	39,900
2/24/2017	-0.80 / -1.57%	50.90	50.90	49.80	50.00	50.42	18.65	45,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%