|
|
Closing price on 4/4/2023
|
|
| Open |
115.00 |
| High |
115.00 |
| Low |
113.30 |
| Volume |
6,800 |
| Split-adjusted Price |
109.25 |
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
-0.90 / -0.78%
|
115.00
|
115.00
|
113.30
|
114.00
|
114.30
|
109.25
|
6,800
|
|
|
4/3/2023
|
+1.20 / +1.05%
|
114.80
|
115.60
|
113.90
|
115.00
|
114.90
|
110.21
|
4,300
|
|
|
3/31/2023
|
+1.00 / +0.88%
|
113.00
|
114.00
|
113.00
|
114.00
|
113.80
|
109.25
|
2,400
|
|
|
3/30/2023
|
+1.00 / +0.90%
|
114.80
|
114.90
|
112.60
|
112.60
|
113.00
|
107.91
|
1,800
|
|
|
3/29/2023
|
+0.80 / +0.72%
|
112.00
|
112.20
|
111.40
|
112.20
|
111.60
|
107.52
|
3,900
|
|
|
3/28/2023
|
-0.60 / -0.54%
|
111.20
|
112.00
|
111.00
|
111.30
|
111.40
|
106.66
|
4,500
|
|
|
3/27/2023
|
+0.50 / +0.45%
|
113.30
|
113.30
|
111.10
|
112.20
|
111.90
|
107.52
|
4,300
|
|
|
3/24/2023
|
-1.80 / -1.59%
|
113.30
|
113.30
|
111.50
|
111.50
|
111.70
|
106.85
|
10,500
|
|
|
3/23/2023
|
+1.00 / +0.88%
|
114.50
|
114.50
|
113.00
|
114.00
|
113.30
|
109.25
|
1,400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
113.00
|
114.90
|
112.50
|
112.50
|
113.00
|
107.81
|
1,400
|
|
|
3/21/2023
|
+0.40 / +0.35%
|
114.80
|
114.80
|
112.00
|
114.00
|
112.50
|
109.25
|
4,500
|
|
|
3/20/2023
|
-2.30 / -1.99%
|
114.60
|
114.70
|
113.00
|
113.00
|
113.60
|
108.29
|
3,000
|
|
|
3/17/2023
|
+0.10 / +0.09%
|
117.00
|
117.00
|
114.50
|
115.30
|
115.30
|
110.50
|
1,000
|
|
|
3/16/2023
|
-0.30 / -0.26%
|
116.80
|
116.80
|
115.00
|
115.50
|
115.20
|
110.69
|
1,700
|
|
|
3/15/2023
|
-0.20 / -0.17%
|
115.50
|
116.20
|
115.00
|
116.00
|
115.80
|
111.17
|
3,400
|
|
|
3/14/2023
|
-2.30 / -1.96%
|
117.30
|
117.30
|
115.00
|
115.00
|
116.20
|
110.21
|
1,000
|
|
|
3/13/2023
|
+1.30 / +1.12%
|
117.50
|
117.50
|
117.10
|
117.40
|
117.30
|
112.51
|
1,100
|
|
|
3/10/2023
|
-0.20 / -0.17%
|
116.10
|
116.10
|
115.90
|
115.90
|
116.10
|
111.07
|
1,800
|
|
|
3/9/2023
|
+1.80 / +1.57%
|
116.00
|
116.60
|
115.20
|
116.60
|
116.10
|
111.74
|
3,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
114.20
|
116.80
|
114.20
|
115.00
|
114.80
|
110.21
|
2,700
|
|
|
3/7/2023
|
-0.50 / -0.43%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
110.21
|
1,000
|
|
|
3/6/2023
|
-0.90 / -0.77%
|
114.00
|
119.00
|
114.00
|
116.00
|
115.50
|
111.17
|
2,100
|
|
|
3/3/2023
|
-0.10 / -0.09%
|
117.50
|
117.50
|
116.00
|
116.00
|
116.90
|
111.17
|
1,400
|
|
|
3/2/2023
|
-1.10 / -0.94%
|
116.00
|
116.20
|
116.00
|
116.10
|
116.10
|
111.26
|
1,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
116.80
|
118.80
|
115.00
|
118.80
|
117.20
|
113.85
|
2,000
|
|
|
2/28/2023
|
+0.10 / +0.08%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
113.85
|
500
|
|
|
2/27/2023
|
-1.40 / -1.17%
|
119.00
|
119.80
|
118.00
|
118.00
|
118.70
|
113.08
|
1,400
|
|
|
2/24/2023
|
0.00 / 0.00%
|
120.00
|
120.00
|
119.00
|
119.70
|
119.40
|
114.71
|
3,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
120.10
|
120.10
|
119.00
|
120.10
|
119.70
|
115.10
|
300
|
|
|
2/22/2023
|
-0.20 / -0.16%
|
120.10
|
122.00
|
119.80
|
122.00
|
120.10
|
116.92
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|