Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:42:58 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
190.00 +2.20/+1.17%
3:05:02 PM
Closing price on 4/4/2022
213.80 +0.80/+0.38%
Open 213.00
High 219.00
Low 212.80
Volume 30,400
Split-adjusted Price 192.95

Create Alert at: 180 200 210 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2022 +0.80 / +0.38% 213.00 219.00 212.80 213.80 214.80 192.95 30,400
4/1/2022 -0.20 / -0.09% 213.50 213.50 210.60 213.30 213.00 192.50 24,200
3/31/2022 0.00 / 0.00% 214.50 214.50 210.00 214.50 213.50 193.59 29,400
3/30/2022 0.00 / 0.00% 220.00 220.00 212.00 214.40 214.50 193.50 16,800
3/29/2022 +0.70 / +0.33% 214.10 215.00 213.10 214.80 214.40 193.86 33,500
3/28/2022 +2.30 / +1.08% 205.00 215.90 205.00 215.90 214.10 194.85 30,400
3/25/2022 -2.10 / -0.97% 217.00 217.00 209.00 215.00 213.60 194.04 7,900
3/24/2022 +5.90 / +2.81% 215.00 219.00 215.00 215.50 217.10 194.49 35,000
3/23/2022 +10.70 / +5.24% 207.80 216.00 204.50 215.00 209.60 194.04 57,900
3/22/2022 +2.20 / +1.08% 202.80 205.30 202.80 205.00 204.30 185.01 32,200
3/21/2022 +2.20 / +1.09% 202.00 204.50 201.00 204.50 202.80 184.56 17,600
3/18/2022 +1.00 / +0.50% 202.00 204.00 201.00 203.00 202.30 183.21 9,300
3/17/2022 +0.30 / +0.15% 201.70 205.00 201.70 202.10 202.00 182.40 6,700
3/16/2022 +6.40 / +3.22% 202.30 205.00 200.00 205.00 201.80 185.01 24,100
3/15/2022 +8.70 / +4.52% 195.50 202.00 195.00 201.10 198.60 181.49 13,600
3/14/2022 +2.70 / +1.39% 190.10 197.00 190.10 197.00 192.40 177.79 15,700
3/11/2022 -3.70 / -1.87% 196.00 196.00 190.00 194.00 194.30 175.09 36,000
3/10/2022 -2.40 / -1.21% 198.50 200.00 196.00 196.10 197.70 176.98 24,600
3/9/2022 -5.60 / -2.79% 200.10 200.10 195.40 195.40 198.50 176.35 39,500
3/8/2022 -1.80 / -0.89% 201.00 203.00 200.00 200.60 201.00 181.04 33,700
3/7/2022 -0.40 / -0.20% 202.60 204.00 201.80 201.80 202.40 182.12 21,300
3/4/2022 0.00 / 0.00% 203.00 204.00 201.30 202.60 202.20 182.85 16,200
3/3/2022 +0.10 / +0.05% 200.40 205.00 200.00 203.00 202.60 183.21 34,200
3/2/2022 -2.00 / -0.98% 204.00 205.60 202.00 202.00 202.90 182.31 26,600
3/1/2022 -2.80 / -1.36% 206.30 206.30 202.00 203.50 204.00 183.66 35,100
2/28/2022 -1.60 / -0.77% 208.60 209.00 205.00 207.00 206.30 186.82 24,000
2/25/2022 -0.50 / -0.24% 210.00 211.90 208.00 208.00 208.60 187.72 21,400
2/24/2022 -1.50 / -0.71% 212.00 212.80 206.00 210.50 208.50 189.98 34,500
2/23/2022 +2.70 / +1.28% 210.00 214.00 210.00 213.00 212.00 192.23 10,200
2/22/2022 -2.10 / -0.98% 213.50 213.50 208.50 211.80 210.30 191.15 43,500
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  962,600 6.60 8.20%
AGG  83,000 14.65 -1.01%
API  233,800 7.10 -1.39%
ASM  286,900 8.56 -0.58%
BCR  1,369,000 5.00 -1.96%
BII  228,900 0.60 -14.29%
BVL  3,200 10.50 0.96%
C21  100 17.40 -0.57%
CCI  400 22.65 5.84%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.