Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.20 / +0.10%	210.90	213.80	206.80	209.50	209.34	176.04	28,600
4/28/2021	+2.00 / +0.96%	207.40	214.90	204.00	209.40	209.26	175.95	27,600
4/27/2021	-3.30 / -1.58%	208.00	212.20	203.00	205.70	207.37	172.84	26,100
4/26/2021	+0.10 / +0.05%	208.00	212.00	203.00	206.10	209.03	173.18	24,600
4/23/2021	+3.20 / +1.56%	205.00	208.90	202.10	208.00	205.97	174.77	59,400
4/22/2021	-10.50 / -4.89%	215.00	218.00	200.00	204.20	204.78	171.58	78,200
4/20/2021	-0.60 / -0.28%	218.00	219.80	212.00	216.80	214.70	182.17	50,300
4/19/2021	-7.40 / -3.35%	223.00	226.00	213.50	213.70	217.37	179.56	33,100
4/16/2021	-5.80 / -2.52%	230.60	230.60	217.00	224.80	221.09	188.89	59,000
4/15/2021	+2.60 / +1.14%	234.00	236.90	225.00	230.70	230.57	193.85	39,000
4/14/2021	+9.20 / +4.13%	210.20	239.90	210.10	232.00	228.13	194.94	118,800
4/13/2021	-12.90 / -5.69%	221.30	229.00	213.40	214.00	222.85	179.82	77,600
4/12/2021	-7.10 / -3.05%	232.80	238.90	220.00	226.00	226.91	189.90	105,900
4/9/2021	-11.40 / -4.74%	241.00	244.90	229.00	229.30	233.07	192.67	95,400
4/8/2021	-3.50 / -1.44%	240.50	246.80	238.00	239.90	240.71	201.58	38,600
4/7/2021	-1.90 / -0.78%	244.70	248.80	240.00	242.80	243.41	204.02	35,900
4/6/2021	-6.90 / -2.73%	254.80	254.80	241.00	245.90	244.72	206.62	34,500
4/5/2021	-2.10 / -0.83%	254.00	263.00	244.00	250.80	252.83	210.74	69,500
4/2/2021	+4.30 / +1.73%	251.00	259.90	249.00	252.90	252.95	212.50	46,300
4/1/2021	+14.70 / +6.07%	246.00	257.00	242.60	257.00	248.55	215.95	111,200
3/31/2021	+5.40 / +2.25%	239.80	246.80	239.50	244.90	242.33	205.78	92,100
3/30/2021	-0.50 / -0.21%	239.10	241.90	237.00	241.80	239.46	203.18	46,500
3/29/2021	-0.60 / -0.25%	242.80	245.00	239.00	242.00	242.27	203.34	25,800
3/26/2021	+0.10 / +0.04%	239.20	246.90	236.00	242.80	242.56	204.02	23,900
3/25/2021	+0.40 / +0.16%	243.00	245.90	240.00	243.10	242.74	204.27	39,900
3/24/2021	-7.50 / -3.02%	244.20	247.80	239.00	240.60	242.66	202.17	50,400
3/23/2021	-2.00 / -0.79%	250.00	252.50	245.00	249.90	248.12	209.98	40,200
3/22/2021	-5.30 / -2.07%	255.10	256.80	248.50	251.00	251.90	210.91	64,200
3/19/2021	-6.10 / -2.33%	262.00	262.00	255.00	256.00	256.31	215.11	38,201
3/18/2021	-5.00 / -1.89%	267.90	267.90	259.00	260.00	262.13	218.47	49,018

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%