Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.20 / -0.18%	112.20	112.30	112.00	112.00	112.10	107.33	9,100
4/27/2023	+0.20 / +0.18%	112.00	112.60	111.90	112.30	112.20	107.62	2,900
4/26/2023	-0.80 / -0.71%	112.40	112.40	111.80	111.80	112.10	107.14	3,600
4/25/2023	-0.50 / -0.44%	112.10	112.90	112.10	112.50	112.60	107.81	2,300
4/24/2023	-0.40 / -0.35%	113.00	113.50	112.50	113.00	113.00	108.29	4,700
4/21/2023	-1.10 / -0.96%	113.00	114.00	112.50	113.00	113.40	108.29	4,300
4/20/2023	-1.00 / -0.87%	114.90	115.00	113.50	113.50	114.10	108.77	3,300
4/19/2023	+1.70 / +1.51%	113.50	114.60	113.10	114.60	114.50	109.82	6,400
4/18/2023	+0.90 / +0.80%	112.40	114.50	112.30	113.00	112.90	108.29	5,700
4/17/2023	0.00 / 0.00%	113.00	113.00	111.50	112.00	112.10	107.33	3,600
4/14/2023	-0.80 / -0.71%	113.00	113.30	111.70	111.70	112.00	107.05	6,400
4/13/2023	-0.50 / -0.44%	112.60	113.00	112.00	112.00	112.50	107.33	3,500
4/12/2023	-1.10 / -0.97%	114.00	114.00	112.00	112.00	112.50	107.33	13,600
4/11/2023	-1.70 / -1.49%	113.60	113.60	112.70	112.70	113.10	108.00	6,500
4/10/2023	-0.90 / -0.79%	115.50	115.50	113.50	113.60	114.40	108.87	39,200
4/7/2023	-1.40 / -1.21%	115.80	115.80	114.00	114.40	114.50	109.63	2,700
4/6/2023	-0.40 / -0.35%	116.90	116.90	115.00	115.00	115.80	110.21	1,400
4/5/2023	+1.20 / +1.05%	114.90	117.00	114.50	115.50	115.40	110.69	32,700
4/4/2023	-0.90 / -0.78%	115.00	115.00	113.30	114.00	114.30	109.25	6,800
4/3/2023	+1.20 / +1.05%	114.80	115.60	113.90	115.00	114.90	110.21	4,300
3/31/2023	+1.00 / +0.88%	113.00	114.00	113.00	114.00	113.80	109.25	2,400
3/30/2023	+1.00 / +0.90%	114.80	114.90	112.60	112.60	113.00	107.91	1,800
3/29/2023	+0.80 / +0.72%	112.00	112.20	111.40	112.20	111.60	107.52	3,900
3/28/2023	-0.60 / -0.54%	111.20	112.00	111.00	111.30	111.40	106.66	4,500
3/27/2023	+0.50 / +0.45%	113.30	113.30	111.10	112.20	111.90	107.52	4,300
3/24/2023	-1.80 / -1.59%	113.30	113.30	111.50	111.50	111.70	106.85	10,500
3/23/2023	+1.00 / +0.88%	114.50	114.50	113.00	114.00	113.30	109.25	1,400
3/22/2023	0.00 / 0.00%	113.00	114.90	112.50	112.50	113.00	107.81	1,400
3/21/2023	+0.40 / +0.35%	114.80	114.80	112.00	114.00	112.50	109.25	4,500
3/20/2023	-2.30 / -1.99%	114.60	114.70	113.00	113.00	113.60	108.29	3,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%