Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+0.20 / +0.12%	163.90	165.90	163.00	164.20	164.76	90.94	14,700
4/27/2020	+4.40 / +2.76%	163.90	165.00	159.00	164.00	163.61	90.83	34,800
4/24/2020	+2.20 / +1.38%	160.00	162.90	158.00	161.80	159.56	89.61	47,800
4/23/2020	+0.60 / +0.38%	159.00	161.90	158.30	159.60	159.63	88.39	47,400
4/22/2020	+0.10 / +0.06%	157.00	159.00	156.00	159.00	158.63	88.06	14,200
4/21/2020	-5.50 / -3.35%	164.50	164.90	156.00	158.90	159.92	88.00	21,800
4/20/2020	+3.10 / +1.92%	162.40	165.00	162.40	164.40	164.54	91.05	18,600
4/17/2020	+2.20 / +1.38%	160.00	164.00	159.70	161.90	161.27	89.66	32,600
4/16/2020	-0.20 / -0.13%	158.50	159.90	158.50	159.70	159.60	88.45	6,500
4/15/2020	+6.70 / +4.37%	154.10	160.90	154.10	159.90	158.38	88.56	92,100
4/14/2020	-0.10 / -0.07%	153.80	153.80	151.00	153.20	152.96	84.85	22,000
4/13/2020	+1.50 / +0.99%	152.00	153.90	151.50	153.30	153.09	84.90	11,500
4/10/2020	-0.10 / -0.07%	151.00	152.90	150.00	151.50	151.79	83.91	19,000
4/9/2020	+1.60 / +1.07%	149.60	152.00	148.60	151.60	150.82	83.96	36,200
4/8/2020	-3.90 / -2.53%	154.00	156.00	149.50	150.00	151.47	83.07	44,300
4/7/2020	0.00 / 0.00%	155.00	158.90	151.00	153.90	153.05	85.23	45,300
4/6/2020	+9.80 / +6.80%	154.00	157.80	152.50	153.90	153.89	85.23	966,000
4/3/2020	+14.30 / +10.40%	137.60	158.00	137.60	151.80	144.10	84.07	164,400
4/1/2020	+0.20 / +0.15%	136.00	138.80	134.00	137.00	137.47	75.87	13,600
3/31/2020	+2.90 / +2.17%	136.90	137.90	133.00	136.80	136.53	75.76	43,400
3/30/2020	-5.50 / -3.95%	138.90	138.90	131.00	133.90	134.53	74.16	102,600
3/27/2020	-1.70 / -1.21%	141.20	143.30	137.00	139.00	139.42	76.98	28,800
3/26/2020	-2.10 / -1.47%	143.00	143.90	138.50	140.70	141.82	77.92	45,100
3/25/2020	+3.60 / +2.59%	138.60	146.00	138.60	142.80	143.14	79.09	55,300
3/24/2020	+3.80 / +2.81%	138.00	139.90	136.00	139.20	138.51	77.09	29,500
3/23/2020	-5.80 / -4.11%	140.50	140.90	133.00	135.40	136.87	74.99	55,500
3/20/2020	+3.60 / +2.60%	136.90	142.00	136.90	141.90	141.21	78.59	55,000
3/19/2020	+2.80 / +2.07%	135.00	138.80	130.60	138.30	135.73	76.59	87,600
3/18/2020	-3.00 / -2.17%	135.50	140.00	134.00	135.50	135.65	75.04	50,300
3/17/2020	-0.30 / -0.22%	138.00	139.30	132.70	138.50	135.42	76.71	97,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%