Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	0.00 / 0.00%	50.00	51.10	50.00	51.00	50.94	19.63	16,700
4/27/2017	+0.20 / +0.39%	50.00	51.00	50.00	51.00	50.93	19.63	89,100
4/26/2017	-0.20 / -0.39%	50.10	50.90	49.50	50.80	50.44	19.55	39,700
4/25/2017	-0.40 / -0.78%	51.20	51.30	50.10	51.00	50.78	19.63	21,400
4/24/2017	+1.00 / +1.98%	50.70	52.00	50.60	51.40	51.41	19.78	46,320
4/21/2017	+1.50 / +3.06%	50.00	51.00	49.90	50.50	50.44	19.43	127,230
4/20/2017	0.00 / 0.00%	48.50	49.30	48.20	49.00	48.72	18.86	22,700
4/19/2017	+0.90 / +1.87%	48.10	49.40	48.00	49.00	48.45	18.86	12,500
4/18/2017	-0.90 / -1.84%	49.00	49.00	47.90	48.10	48.05	18.51	58,205
4/17/2017	+0.50 / +1.03%	48.50	51.40	48.50	49.00	49.81	18.86	35,600
4/14/2017	+0.40 / +0.82%	48.50	48.90	48.30	48.90	48.47	18.82	14,025
4/13/2017	+0.40 / +0.83%	48.00	49.00	48.00	48.50	48.51	18.66	17,100
4/12/2017	+0.10 / +0.21%	48.10	48.30	48.00	48.10	48.06	18.51	28,917
4/11/2017	+0.10 / +0.21%	48.00	48.50	48.00	48.00	48.09	18.47	84,900
4/10/2017	-0.10 / -0.21%	48.50	49.00	47.80	47.90	48.00	18.43	29,049
4/7/2017	-1.20 / -2.46%	48.50	48.80	47.50	47.60	47.97	18.32	62,600
4/5/2017	-1.00 / -2.02%	48.60	49.20	48.50	48.50	48.77	18.66	39,207
4/4/2017	+0.20 / +0.41%	49.30	49.90	48.80	49.50	49.17	19.05	127,700
4/3/2017	-1.60 / -3.14%	50.90	51.00	49.30	49.30	50.15	18.97	52,300
3/31/2017	+0.90 / +1.80%	50.50	51.20	50.40	50.90	50.86	19.59	83,220
3/30/2017	+0.70 / +1.42%	51.00	51.00	48.20	50.00	50.07	19.24	71,232
3/29/2017	-1.70 / -3.33%	50.10	50.10	49.20	49.30	49.70	18.97	80,850
3/28/2017	+0.50 / +0.99%	50.50	51.20	49.00	51.00	50.20	19.63	211,100
3/27/2017	-0.80 / -1.56%	51.40	51.40	50.50	50.50	51.01	19.43	111,850
3/24/2017	+1.10 / +2.18%	50.50	51.90	50.50	51.60	51.31	19.86	88,810
3/23/2017	-1.50 / -2.88%	52.90	53.00	49.80	50.50	50.31	19.43	157,100
3/22/2017	-4.00 / -7.14%	55.50	55.60	51.70	52.00	52.94	20.01	186,300
3/21/2017	-1.00 / -1.75%	57.30	57.30	55.50	56.00	56.09	21.55	171,900
3/20/2017	+0.90 / +1.60%	55.90	57.40	55.30	57.00	56.39	21.94	163,900
3/17/2017	-0.80 / -1.41%	56.70	56.70	55.70	55.90	56.10	21.51	136,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%