Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+1.00 / +1.52%	65.40	66.90	65.00	66.90	65.59	25.65	9,500
4/26/2018	-1.50 / -2.23%	67.00	67.00	64.40	65.90	65.42	25.26	10,900
4/24/2018	+1.90 / +2.87%	66.00	68.00	66.00	68.00	67.43	26.07	18,000
4/23/2018	-2.40 / -3.50%	68.20	70.00	66.10	66.10	67.82	25.34	24,100
4/20/2018	-0.20 / -0.28%	69.20	71.00	67.60	70.90	68.54	27.18	37,400
4/19/2018	-2.40 / -3.27%	73.00	73.00	71.10	71.10	71.82	27.26	25,900
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	28.18	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	28.10	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	28.37	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	26.53	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	26.26	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	26.26	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	27.53	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	27.99	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	28.75	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	29.14	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	29.14	9,200
4/3/2018	0.00 / 0.00%	76.50	76.50	75.70	76.00	75.93	29.14	45,800
4/2/2018	+0.50 / +0.66%	76.00	78.00	75.50	76.00	76.47	29.14	100,400
3/30/2018	-0.40 / -0.52%	75.00	76.00	74.00	75.90	75.47	29.10	18,700
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	29.25	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	29.14	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	29.44	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	28.98	44,700
3/23/2018	-0.10 / -0.13%	79.00	79.50	78.90	78.90	79.14	30.25	4,300
3/22/2018	-0.90 / -1.13%	80.00	80.90	79.00	79.00	79.65	30.29	43,200
3/21/2018	-2.00 / -2.44%	85.00	85.00	79.90	79.90	80.58	30.63	55,000
3/20/2018	+0.90 / +1.11%	81.40	81.90	81.00	81.90	81.26	31.40	16,900
3/19/2018	-1.70 / -2.06%	82.00	82.00	80.70	81.00	81.19	31.05	35,200
3/16/2018	-0.10 / -0.12%	83.00	83.20	82.10	83.00	82.67	31.82	16,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%