Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-6.40 / -3.27%	196.00	196.00	189.00	189.50	191.50	171.02	27,100
4/22/2022	-4.20 / -2.10%	203.00	203.00	192.00	196.00	195.90	176.89	37,300
4/21/2022	-3.50 / -1.72%	201.00	201.50	198.00	200.00	200.20	180.50	29,100
4/20/2022	-1.70 / -0.83%	205.00	205.00	200.10	203.50	203.50	183.66	20,400
4/19/2022	-1.30 / -0.63%	206.30	206.50	203.00	205.00	205.20	185.01	20,900
4/18/2022	-1.00 / -0.48%	205.50	207.10	205.00	206.00	206.30	185.92	21,900
4/15/2022	-0.20 / -0.10%	206.40	208.50	205.60	207.00	207.00	186.82	22,900
4/14/2022	-2.20 / -1.05%	209.60	209.90	206.30	207.00	207.20	186.82	15,500
4/13/2022	+0.70 / +0.34%	210.00	210.00	206.00	209.00	209.20	188.62	15,200
4/12/2022	+0.50 / +0.24%	208.20	210.50	200.10	210.40	208.30	189.89	12,600
4/8/2022	-1.00 / -0.48%	210.00	211.90	209.00	209.00	209.90	188.62	9,000
4/7/2022	0.00 / 0.00%	211.30	211.30	208.00	211.30	210.00	190.70	9,100
4/6/2022	-4.30 / -2.01%	212.50	212.50	210.00	210.10	211.30	189.62	6,700
4/5/2022	+1.50 / +0.70%	214.10	216.50	212.80	216.30	214.40	195.21	28,100
4/4/2022	+0.80 / +0.38%	213.00	219.00	212.80	213.80	214.80	192.95	30,400
4/1/2022	-0.20 / -0.09%	213.50	213.50	210.60	213.30	213.00	192.50	24,200
3/31/2022	0.00 / 0.00%	214.50	214.50	210.00	214.50	213.50	193.59	29,400
3/30/2022	0.00 / 0.00%	220.00	220.00	212.00	214.40	214.50	193.50	16,800
3/29/2022	+0.70 / +0.33%	214.10	215.00	213.10	214.80	214.40	193.86	33,500
3/28/2022	+2.30 / +1.08%	205.00	215.90	205.00	215.90	214.10	194.85	30,400
3/25/2022	-2.10 / -0.97%	217.00	217.00	209.00	215.00	213.60	194.04	7,900
3/24/2022	+5.90 / +2.81%	215.00	219.00	215.00	215.50	217.10	194.49	35,000
3/23/2022	+10.70 / +5.24%	207.80	216.00	204.50	215.00	209.60	194.04	57,900
3/22/2022	+2.20 / +1.08%	202.80	205.30	202.80	205.00	204.30	185.01	32,200
3/21/2022	+2.20 / +1.09%	202.00	204.50	201.00	204.50	202.80	184.56	17,600
3/18/2022	+1.00 / +0.50%	202.00	204.00	201.00	203.00	202.30	183.21	9,300
3/17/2022	+0.30 / +0.15%	201.70	205.00	201.70	202.10	202.00	182.40	6,700
3/16/2022	+6.40 / +3.22%	202.30	205.00	200.00	205.00	201.80	185.01	24,100
3/15/2022	+8.70 / +4.52%	195.50	202.00	195.00	201.10	198.60	181.49	13,600
3/14/2022	+2.70 / +1.39%	190.10	197.00	190.10	197.00	192.40	177.79	15,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%