Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-2.20 / -1.05%	209.60	209.90	206.30	207.00	207.20	186.82	15,500
4/13/2022	+0.70 / +0.34%	210.00	210.00	206.00	209.00	209.20	188.62	15,200
4/12/2022	+0.50 / +0.24%	208.20	210.50	200.10	210.40	208.30	189.89	12,600
4/8/2022	-1.00 / -0.48%	210.00	211.90	209.00	209.00	209.90	188.62	9,000
4/7/2022	0.00 / 0.00%	211.30	211.30	208.00	211.30	210.00	190.70	9,100
4/6/2022	-4.30 / -2.01%	212.50	212.50	210.00	210.10	211.30	189.62	6,700
4/5/2022	+1.50 / +0.70%	214.10	216.50	212.80	216.30	214.40	195.21	28,100
4/4/2022	+0.80 / +0.38%	213.00	219.00	212.80	213.80	214.80	192.95	30,400
4/1/2022	-0.20 / -0.09%	213.50	213.50	210.60	213.30	213.00	192.50	24,200
3/31/2022	0.00 / 0.00%	214.50	214.50	210.00	214.50	213.50	193.59	29,400
3/30/2022	0.00 / 0.00%	220.00	220.00	212.00	214.40	214.50	193.50	16,800
3/29/2022	+0.70 / +0.33%	214.10	215.00	213.10	214.80	214.40	193.86	33,500
3/28/2022	+2.30 / +1.08%	205.00	215.90	205.00	215.90	214.10	194.85	30,400
3/25/2022	-2.10 / -0.97%	217.00	217.00	209.00	215.00	213.60	194.04	7,900
3/24/2022	+5.90 / +2.81%	215.00	219.00	215.00	215.50	217.10	194.49	35,000
3/23/2022	+10.70 / +5.24%	207.80	216.00	204.50	215.00	209.60	194.04	57,900
3/22/2022	+2.20 / +1.08%	202.80	205.30	202.80	205.00	204.30	185.01	32,200
3/21/2022	+2.20 / +1.09%	202.00	204.50	201.00	204.50	202.80	184.56	17,600
3/18/2022	+1.00 / +0.50%	202.00	204.00	201.00	203.00	202.30	183.21	9,300
3/17/2022	+0.30 / +0.15%	201.70	205.00	201.70	202.10	202.00	182.40	6,700
3/16/2022	+6.40 / +3.22%	202.30	205.00	200.00	205.00	201.80	185.01	24,100
3/15/2022	+8.70 / +4.52%	195.50	202.00	195.00	201.10	198.60	181.49	13,600
3/14/2022	+2.70 / +1.39%	190.10	197.00	190.10	197.00	192.40	177.79	15,700
3/11/2022	-3.70 / -1.87%	196.00	196.00	190.00	194.00	194.30	175.09	36,000
3/10/2022	-2.40 / -1.21%	198.50	200.00	196.00	196.10	197.70	176.98	24,600
3/9/2022	-5.60 / -2.79%	200.10	200.10	195.40	195.40	198.50	176.35	39,500
3/8/2022	-1.80 / -0.89%	201.00	203.00	200.00	200.60	201.00	181.04	33,700
3/7/2022	-0.40 / -0.20%	202.60	204.00	201.80	201.80	202.40	182.12	21,300
3/4/2022	0.00 / 0.00%	203.00	204.00	201.30	202.60	202.20	182.85	16,200
3/3/2022	+0.10 / +0.05%	200.40	205.00	200.00	203.00	202.60	183.21	34,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%