Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+7.80 / +2.96%	264.20	274.70	264.20	271.00	270.50	234.99	52,300
3/2/2021	+10.50 / +4.09%	258.80	268.00	258.00	267.00	263.25	231.52	68,600
3/1/2021	+6.90 / +2.73%	254.00	260.00	253.00	259.90	256.49	225.36	64,200
2/26/2021	-0.80 / -0.31%	253.90	255.00	250.00	254.00	252.95	220.25	27,400
2/25/2021	+1.10 / +0.43%	256.40	259.80	252.20	257.50	254.82	223.28	45,300
2/24/2021	+4.80 / +1.92%	251.10	260.00	250.60	255.40	256.43	221.46	65,100
2/23/2021	+4.50 / +1.80%	251.90	254.50	247.00	254.30	250.59	220.51	104,200
2/22/2021	+0.80 / +0.32%	249.20	252.00	247.20	249.80	249.78	216.60	106,400
2/19/2021	+2.70 / +1.09%	251.90	254.00	246.00	249.90	249.02	216.69	49,700
2/18/2021	+7.80 / +3.22%	244.00	253.00	239.50	249.90	247.20	216.69	64,500
2/17/2021	+9.40 / +4.00%	235.30	244.80	235.30	244.50	242.15	212.01	48,400
2/9/2021	+6.30 / +2.74%	226.00	238.90	226.00	236.00	235.14	204.64	59,300
2/8/2021	+2.50 / +1.10%	232.50	239.00	223.00	230.00	229.68	199.44	95,000
2/5/2021	+13.10 / +5.97%	220.00	234.90	210.10	232.50	227.48	201.60	164,500
2/4/2021	+14.20 / +6.74%	218.00	226.00	210.00	224.90	219.43	195.01	128,500
2/3/2021	+14.20 / +7.04%	208.00	219.80	202.00	216.00	210.67	187.30	132,300
2/2/2021	-2.00 / -0.95%	208.00	209.90	190.00	207.80	201.85	180.19	185,600
2/1/2021	-4.60 / -2.20%	215.00	224.90	198.00	204.40	209.77	177.24	91,900
1/29/2021	+3.40 / +1.62%	190.00	218.90	181.00	213.60	209.02	185.21	193,800
1/28/2021	-36.10 / -14.97%	220.20	229.40	205.00	205.00	210.23	177.76	109,900
1/27/2021	-17.60 / -7.11%	247.70	254.90	228.00	230.00	241.08	199.44	63,500
1/26/2021	-6.20 / -2.38%	261.90	261.90	240.00	254.60	247.59	220.77	72,300
1/25/2021	-4.30 / -1.64%	262.30	266.90	255.50	258.00	260.81	223.71	41,800
1/22/2021	+0.60 / +0.23%	261.00	274.80	250.00	261.50	262.29	226.75	63,300
1/21/2021	+10.40 / +4.06%	257.50	267.90	254.00	266.70	260.91	231.26	81,100
1/20/2021	-8.40 / -3.16%	266.00	268.00	250.00	257.50	256.32	223.28	72,200
1/19/2021	-17.50 / -6.18%	283.00	286.90	250.00	265.80	265.94	230.48	126,100
1/18/2021	-6.40 / -2.22%	288.40	291.90	276.00	281.50	283.31	244.09	110,400
1/15/2021	+1.30 / +0.46%	289.90	296.00	282.00	287.00	287.94	248.86	85,300
1/14/2021	-5.50 / -1.88%	293.60	293.60	282.30	286.80	285.68	248.69	76,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%