|
Closing price on 3/21/2023
|
|
| Open |
114.80 |
| High |
114.80 |
| Low |
112.00 |
| Volume |
4,500 |
| Split-adjusted Price |
109.25 |
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
+0.40 / +0.35%
|
114.80
|
114.80
|
112.00
|
114.00
|
112.50
|
109.25
|
4,500
|
|
|
3/20/2023
|
-2.30 / -1.99%
|
114.60
|
114.70
|
113.00
|
113.00
|
113.60
|
108.29
|
3,000
|
|
|
3/17/2023
|
+0.10 / +0.09%
|
117.00
|
117.00
|
114.50
|
115.30
|
115.30
|
110.50
|
1,000
|
|
|
3/16/2023
|
-0.30 / -0.26%
|
116.80
|
116.80
|
115.00
|
115.50
|
115.20
|
110.69
|
1,700
|
|
|
3/15/2023
|
-0.20 / -0.17%
|
115.50
|
116.20
|
115.00
|
116.00
|
115.80
|
111.17
|
3,400
|
|
|
3/14/2023
|
-2.30 / -1.96%
|
117.30
|
117.30
|
115.00
|
115.00
|
116.20
|
110.21
|
1,000
|
|
|
3/13/2023
|
+1.30 / +1.12%
|
117.50
|
117.50
|
117.10
|
117.40
|
117.30
|
112.51
|
1,100
|
|
|
3/10/2023
|
-0.20 / -0.17%
|
116.10
|
116.10
|
115.90
|
115.90
|
116.10
|
111.07
|
1,800
|
|
|
3/9/2023
|
+1.80 / +1.57%
|
116.00
|
116.60
|
115.20
|
116.60
|
116.10
|
111.74
|
3,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
114.20
|
116.80
|
114.20
|
115.00
|
114.80
|
110.21
|
2,700
|
|
|
3/7/2023
|
-0.50 / -0.43%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
110.21
|
1,000
|
|
|
3/6/2023
|
-0.90 / -0.77%
|
114.00
|
119.00
|
114.00
|
116.00
|
115.50
|
111.17
|
2,100
|
|
|
3/3/2023
|
-0.10 / -0.09%
|
117.50
|
117.50
|
116.00
|
116.00
|
116.90
|
111.17
|
1,400
|
|
|
3/2/2023
|
-1.10 / -0.94%
|
116.00
|
116.20
|
116.00
|
116.10
|
116.10
|
111.26
|
1,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
116.80
|
118.80
|
115.00
|
118.80
|
117.20
|
113.85
|
2,000
|
|
|
2/28/2023
|
+0.10 / +0.08%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
113.85
|
500
|
|
|
2/27/2023
|
-1.40 / -1.17%
|
119.00
|
119.80
|
118.00
|
118.00
|
118.70
|
113.08
|
1,400
|
|
|
2/24/2023
|
0.00 / 0.00%
|
120.00
|
120.00
|
119.00
|
119.70
|
119.40
|
114.71
|
3,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
120.10
|
120.10
|
119.00
|
120.10
|
119.70
|
115.10
|
300
|
|
|
2/22/2023
|
-0.20 / -0.16%
|
120.10
|
122.00
|
119.80
|
122.00
|
120.10
|
116.92
|
4,000
|
|
|
2/21/2023
|
+0.40 / +0.33%
|
121.60
|
122.50
|
121.60
|
122.50
|
122.20
|
117.40
|
500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
124.00
|
124.00
|
121.50
|
123.40
|
122.10
|
118.26
|
4,800
|
|
|
2/17/2023
|
+0.10 / +0.08%
|
123.00
|
123.60
|
123.00
|
123.50
|
123.40
|
118.35
|
700
|
|
|
2/16/2023
|
+2.70 / +2.23%
|
124.00
|
124.00
|
123.00
|
123.90
|
123.40
|
118.74
|
2,600
|
|
|
2/15/2023
|
-1.70 / -1.39%
|
121.00
|
122.70
|
121.00
|
121.00
|
121.20
|
115.96
|
2,800
|
|
|
2/14/2023
|
-0.10 / -0.08%
|
122.90
|
123.00
|
122.00
|
122.80
|
122.70
|
117.68
|
900
|
|
|
2/13/2023
|
-1.50 / -1.21%
|
123.00
|
123.40
|
122.00
|
122.00
|
122.90
|
116.92
|
12,500
|
|
|
2/10/2023
|
-0.10 / -0.08%
|
124.30
|
124.30
|
123.00
|
123.50
|
123.50
|
118.35
|
3,200
|
|
|
2/9/2023
|
+3.20 / +2.63%
|
122.00
|
124.90
|
122.00
|
124.90
|
123.60
|
119.70
|
4,500
|
|
|
2/8/2023
|
+1.00 / +0.82%
|
123.00
|
124.00
|
121.10
|
122.90
|
121.70
|
117.78
|
8,800
|
|
|